Calamos Timpani SMID Growth R6 (CTOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.15 (0.84%)
Oct 31, 2025, 4:00 PM EDT
CTOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28% |
| Oct 31, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.84% |
| Oct 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.16% |
| Oct 29, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.82% |
| Oct 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.65% |
| Oct 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.10% |
| Oct 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2.02% |
| Oct 23, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 3.19% |
| Oct 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -2.16% |
| Oct 21, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.12% |
| Oct 20, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.95% |
| Oct 17, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.47% |
| Oct 16, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.17% |
| Oct 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.18% |
| Oct 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.11% |
| Oct 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 3.75% |
| Oct 10, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -4.26% |
| Oct 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.34% |
| Oct 8, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.94% |
| Oct 7, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.62% |
| Oct 6, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Oct 3, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | - |
| Oct 2, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.91% |
| Oct 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Sep 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Sep 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.69% |
| Sep 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Sep 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.46% |
| Sep 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.86% |
| Sep 23, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
| Sep 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Sep 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.22% |
| Sep 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.83% |
| Sep 17, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Sep 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
| Sep 15, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Sep 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.75% |
| Sep 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.41% |
| Sep 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.71% |
| Sep 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.18% |
| Sep 8, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.42% |
| Sep 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.30% |
| Sep 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 1.51% |
| Sep 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.30% |
| Sep 2, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.42% |
| Aug 29, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.36% |
| Aug 28, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 2.05% |
| Aug 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Aug 26, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.47% |
| Aug 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |