Calamos Timpani SMID Growth Fund Class R6 (CTOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.64 (3.75%)
At close: Oct 13, 2025
CTOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.92 | 16.92 | 16.92 | 17.72 | 16.92 | 3.75% |
| Oct 10, 2025 | 16.31 | 16.31 | 16.31 | 17.08 | 16.31 | -4.26% |
| Oct 9, 2025 | 17.04 | 17.04 | 17.04 | 17.84 | 17.04 | -0.34% |
| Oct 8, 2025 | 17.09 | 17.09 | 17.09 | 17.90 | 17.09 | 1.94% |
| Oct 7, 2025 | 16.77 | 16.77 | 16.77 | 17.56 | 16.77 | -0.62% |
| Oct 6, 2025 | 16.87 | 16.87 | 16.87 | 17.67 | 16.87 | 0.06% |
| Oct 3, 2025 | 16.86 | 16.86 | 16.86 | 17.66 | 16.86 | - |
| Oct 2, 2025 | 16.86 | 16.86 | 16.86 | 17.66 | 16.86 | 0.91% |
| Oct 1, 2025 | 16.71 | 16.71 | 16.71 | 17.50 | 16.71 | 0.75% |
| Sep 30, 2025 | 16.59 | 16.59 | 16.59 | 17.37 | 16.59 | -0.46% |
| Sep 29, 2025 | 16.66 | 16.66 | 16.66 | 17.45 | 16.66 | 0.69% |
| Sep 26, 2025 | 16.55 | 16.55 | 16.55 | 17.33 | 16.55 | 0.58% |
| Sep 25, 2025 | 16.45 | 16.45 | 16.45 | 17.23 | 16.45 | -0.46% |
| Sep 24, 2025 | 16.53 | 16.53 | 16.53 | 17.31 | 16.53 | -2.86% |
| Sep 23, 2025 | 17.02 | 17.02 | 17.02 | 17.82 | 17.02 | -0.50% |
| Sep 22, 2025 | 17.10 | 17.10 | 17.10 | 17.91 | 17.10 | 0.22% |
| Sep 19, 2025 | 17.06 | 17.06 | 17.06 | 17.87 | 17.06 | 0.22% |
| Sep 18, 2025 | 17.03 | 17.03 | 17.03 | 17.83 | 17.03 | 2.83% |
| Sep 17, 2025 | 16.56 | 16.56 | 16.56 | 17.34 | 16.56 | 0.17% |
| Sep 16, 2025 | 16.53 | 16.53 | 16.53 | 17.31 | 16.53 | 0.17% |
| Sep 15, 2025 | 16.50 | 16.50 | 16.50 | 17.28 | 16.50 | 0.64% |
| Sep 12, 2025 | 16.40 | 16.40 | 16.40 | 17.17 | 16.40 | -0.75% |
| Sep 11, 2025 | 16.52 | 16.52 | 16.52 | 17.30 | 16.52 | 1.41% |
| Sep 10, 2025 | 16.29 | 16.29 | 16.29 | 17.06 | 16.29 | 0.71% |
| Sep 9, 2025 | 16.18 | 16.18 | 16.18 | 16.94 | 16.18 | 0.18% |
| Sep 8, 2025 | 16.15 | 16.15 | 16.15 | 16.91 | 16.15 | 0.42% |
| Sep 5, 2025 | 16.08 | 16.08 | 16.08 | 16.84 | 16.08 | 0.30% |
| Sep 4, 2025 | 16.03 | 16.03 | 16.03 | 16.79 | 16.03 | 1.51% |
| Sep 3, 2025 | 15.79 | 15.79 | 15.79 | 16.54 | 15.79 | -0.30% |
| Sep 2, 2025 | 15.84 | 15.84 | 15.84 | 16.59 | 15.84 | -0.42% |
| Aug 29, 2025 | 15.91 | 15.91 | 15.91 | 16.66 | 15.91 | -1.36% |
| Aug 28, 2025 | 16.13 | 16.13 | 16.13 | 16.89 | 16.13 | 2.05% |
| Aug 27, 2025 | 15.80 | 15.80 | 15.80 | 16.55 | 15.80 | 0.18% |
| Aug 26, 2025 | 15.78 | 15.78 | 15.78 | 16.52 | 15.77 | 1.47% |
| Aug 25, 2025 | 15.55 | 15.55 | 15.55 | 16.28 | 15.55 | -0.37% |
| Aug 22, 2025 | 15.60 | 15.60 | 15.60 | 16.34 | 15.60 | 2.77% |
| Aug 21, 2025 | 15.18 | 15.18 | 15.18 | 15.90 | 15.18 | 0.95% |
| Aug 20, 2025 | 15.04 | 15.04 | 15.04 | 15.75 | 15.04 | -0.19% |
| Aug 19, 2025 | 15.07 | 15.07 | 15.07 | 15.78 | 15.07 | -2.05% |
| Aug 18, 2025 | 15.38 | 15.38 | 15.38 | 16.11 | 15.38 | 1.38% |
| Aug 15, 2025 | 15.17 | 15.17 | 15.17 | 15.89 | 15.17 | 0.25% |
| Aug 14, 2025 | 15.14 | 15.14 | 15.14 | 15.85 | 15.14 | -1.31% |
| Aug 13, 2025 | 15.34 | 15.34 | 15.34 | 16.06 | 15.34 | 0.69% |
| Aug 12, 2025 | 15.23 | 15.23 | 15.23 | 15.95 | 15.23 | 2.90% |
| Aug 11, 2025 | 14.80 | 14.80 | 14.80 | 15.50 | 14.80 | -0.32% |
| Aug 8, 2025 | 14.85 | 14.85 | 14.85 | 15.55 | 14.85 | -0.70% |
| Aug 7, 2025 | 14.95 | 14.95 | 14.95 | 15.66 | 14.95 | -0.76% |
| Aug 6, 2025 | 15.07 | 15.07 | 15.07 | 15.78 | 15.07 | 0.19% |
| Aug 5, 2025 | 15.04 | 15.04 | 15.04 | 15.75 | 15.04 | -0.57% |
| Aug 4, 2025 | 15.13 | 15.13 | 15.13 | 15.84 | 15.13 | 2.19% |