Skip to main content
logo
Calamos Timpani SMID Growth Fund Class R6 (CTOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.23 (1.29%)
At close: Apr 2, 2026

CTOGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202618.1118.1118.1118.1118.111.29%
Apr 1, 202617.8817.8817.8817.8817.882.05%
Mar 31, 202617.5217.5217.5217.5217.525.93%
Mar 30, 202616.5416.5416.5416.5416.54-3.50%
Mar 27, 202617.1417.1417.1417.1417.14-1.15%
Mar 26, 202617.3417.3417.3417.3417.34-4.25%
Mar 25, 202618.1118.1118.1118.1118.110.89%
Mar 24, 202617.9517.9517.9517.9517.951.07%
Mar 23, 202617.7617.7617.7617.7617.763.14%
Mar 20, 202617.2217.2217.2217.2217.22-3.75%
Mar 19, 202617.8917.8917.8917.8917.891.94%
Mar 18, 202617.5517.5517.5517.5517.55-0.85%
Mar 17, 202617.7017.7017.7017.7017.701.67%
Mar 16, 202617.4117.4117.4117.4117.412.29%
Mar 13, 202617.0217.0217.0217.0217.02-0.70%
Mar 12, 202617.1417.1417.1417.1417.14-3.65%
Mar 11, 202617.7917.7917.7917.7917.79-
Mar 10, 202617.7917.7917.7917.7917.790.11%
Mar 9, 202617.7717.7717.7717.7717.773.43%
Mar 6, 202617.1817.1817.1817.1817.18-3.54%
Mar 5, 202617.8117.8117.8117.8117.81-2.57%
Mar 4, 202618.2818.2818.2818.2818.280.77%
Mar 3, 202618.1418.1418.1418.1418.14-3.05%
Mar 2, 202618.7118.7118.7118.7118.711.80%
Feb 27, 202618.3818.3818.3818.3818.38-0.97%
Feb 26, 202618.5618.5618.5618.5618.56-0.32%
Feb 25, 202618.6218.6218.6218.6218.620.32%
Feb 24, 202618.5618.5618.5618.5618.561.75%
Feb 23, 202618.2418.2418.2418.2418.24-1.46%
Feb 20, 202618.5118.5118.5118.5118.510.65%
Feb 19, 202618.3918.3918.3918.3918.390.60%
Feb 18, 202618.2818.2818.2818.2818.280.72%
Feb 17, 202618.1518.1518.1518.1518.150.11%
Feb 13, 202618.1318.1318.1318.1318.131.00%
Feb 12, 202617.9517.9517.9517.9517.95-2.34%
Feb 11, 202618.3818.3818.3818.3818.380.33%
Feb 10, 202618.3218.3218.3218.3218.32-0.87%
Feb 9, 202618.4818.4818.4818.4818.481.87%
Feb 6, 202618.1418.1418.1418.1418.144.37%
Feb 5, 202617.3817.3817.3817.3817.38-0.34%
Feb 4, 202617.4417.4417.4417.4417.44-2.19%
Feb 3, 202617.8317.8317.8317.8317.830.39%
Feb 2, 202617.7617.7617.7617.7617.761.83%
Jan 30, 202617.4417.4417.4417.4417.44-1.80%
Jan 29, 202617.7617.7617.7617.7617.76-0.11%
Jan 28, 202617.7817.7817.7817.7817.78-0.89%
Jan 27, 202617.9417.9417.9417.9417.940.79%
Jan 26, 202617.8017.8017.8017.8017.800.06%
Jan 23, 202617.7917.7917.7917.7917.79-1.71%
Jan 22, 202618.1018.1018.1018.1018.100.11%