Calamos Timpani SMID Growth R6 (CTOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
0.00 (0.00%)
Sep 21, 2026, 4:00 PM EDT
CTOGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 16, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Sep 4, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.25% |
| Sep 3, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.16% |
| Sep 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
| Sep 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.08% |
| Aug 31, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Aug 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.74% |
| Aug 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.02% |
| Aug 26, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.43% |
| Aug 25, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| Aug 24, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.56% |
| Aug 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.43% |
| Aug 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.22% |
| Aug 19, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.82% |
| Aug 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.92% |
| Aug 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.09% |
| Aug 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.62% |
| Aug 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Aug 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.11% |
| Aug 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Aug 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.88% |
| Aug 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.98% |
| Aug 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
| Aug 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.68% |
| Aug 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 2.57% |
| Aug 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.02% |
| Jul 31, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Jul 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 3.60% |
| Jul 29, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -3.19% |
| Jul 28, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -2.75% |
| Jul 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| Jul 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.05% |
| Jul 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.76% |
| Jul 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.12% |
| Jul 21, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 3.39% |
| Jul 20, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.19% |
| Jul 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.10% |
| Jul 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -2.73% |
| Jul 15, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.93% |
| Jul 14, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.66% |
| Jul 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -2.58% |
| Jul 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.32% |
| Jul 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.23% |