Calamos Timpani SMID Growth R6 (CTOGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.97
+0.48 (2.23%)
At close: Jul 9, 2026
CTOGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 2.23% |
| Jul 8, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.09% |
| Jul 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -2.63% |
| Jul 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.05% |
| Jul 2, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -3.62% |
| Jul 1, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.65% |
| Jun 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.28% |
| Jun 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.62% |
| Jun 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.07% |
| Jun 25, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.36% |
| Jun 24, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.23% |
| Jun 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -2.64% |
| Jun 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.34% |
| Jun 18, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 2.47% |
| Jun 17, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.05% |
| Jun 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.88% |
| Jun 15, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.90% |
| Jun 12, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Jun 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 5.21% |
| Jun 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.55% |
| Jun 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.89% |
| Jun 8, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.13% |
| Jun 5, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -5.77% |
| Jun 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Jun 3, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.02% |
| Jun 2, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 2.44% |
| Jun 1, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.07% |
| May 29, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.89% |
| May 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.49% |
| May 27, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.09% |
| May 26, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.89% |
| May 22, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.93% |
| May 21, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
| May 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 2.25% |
| May 19, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| May 18, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -2.50% |
| May 15, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -3.06% |
| May 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.23% |
| May 13, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.24% |
| May 12, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.45% |
| May 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.75% |
| May 8, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 2.00% |
| May 7, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -3.80% |
| May 6, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.49% |
| May 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 3.01% |
| May 4, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.19% |
| May 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Apr 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 4.24% |
| Apr 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.75% |
| Apr 28, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -2.74% |