CTRPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.51	22.51	22.51	22.51	22.51	0.18%
Jul 8, 2026	22.47	22.47	22.47	22.47	22.47	-0.22%
Jul 7, 2026	22.52	22.52	22.52	22.52	22.52	-0.44%
Jul 6, 2026	22.62	22.62	22.62	22.62	22.62	0.09%
Jul 2, 2026	22.60	22.60	22.60	22.60	22.60	0.04%
Jul 1, 2026	22.59	22.59	22.59	22.59	22.59	-0.22%
Jun 30, 2026	22.64	22.64	22.64	22.64	22.64	-0.40%
Jun 29, 2026	22.73	22.73	22.73	22.73	22.73	0.09%
Jun 26, 2026	22.71	22.71	22.71	22.71	22.71	0.04%
Jun 25, 2026	22.70	22.70	22.70	22.70	22.70	0.09%
Jun 24, 2026	22.68	22.68	22.68	22.68	22.68	0.49%
Jun 23, 2026	22.57	22.57	22.57	22.57	22.57	0.09%
Jun 22, 2026	22.55	22.55	22.55	22.55	22.55	-0.31%
Jun 18, 2026	22.62	22.62	22.62	22.62	22.62	0.27%
Jun 17, 2026	22.56	22.56	22.56	22.56	22.56	-0.40%
Jun 16, 2026	22.65	22.65	22.65	22.65	22.65	0.22%
Jun 15, 2026	22.60	22.60	22.60	22.60	22.60	0.18%
Jun 12, 2026	22.56	22.56	22.56	22.56	22.56	-0.04%
Jun 11, 2026	22.57	22.57	22.57	22.57	22.57	0.53%
Jun 10, 2026	22.45	22.45	22.45	22.45	22.45	-0.09%
Jun 9, 2026	22.47	22.47	22.47	22.47	22.47	0.18%
Jun 8, 2026	22.43	22.43	22.43	22.43	22.43	-
Jun 5, 2026	22.43	22.43	22.43	22.43	22.43	-0.40%
Jun 4, 2026	22.52	22.52	22.52	22.52	22.52	0.13%
Jun 3, 2026	22.49	22.49	22.49	22.49	22.49	-0.27%
Jun 2, 2026	22.55	22.55	22.55	22.55	22.55	0.13%
Jun 1, 2026	22.52	22.52	22.52	22.52	22.52	-0.09%
May 29, 2026	22.54	22.54	22.54	22.54	22.54	0.09%
May 28, 2026	22.52	22.52	22.52	22.52	22.52	0.22%
May 27, 2026	22.47	22.47	22.47	22.47	22.47	0.13%
May 26, 2026	22.44	22.44	22.44	22.44	22.44	0.40%
May 22, 2026	22.35	22.35	22.35	22.35	22.35	0.13%
May 21, 2026	22.32	22.32	22.32	22.32	22.32	0.04%
May 20, 2026	22.31	22.31	22.31	22.31	22.31	0.54%
May 19, 2026	22.19	22.19	22.19	22.19	22.19	-0.36%
May 18, 2026	22.27	22.27	22.27	22.27	22.27	-0.04%
May 15, 2026	22.28	22.28	22.28	22.28	22.28	-0.76%
May 14, 2026	22.45	22.45	22.45	22.45	22.45	0.04%
May 13, 2026	22.44	22.44	22.44	22.44	22.44	-
May 12, 2026	22.44	22.44	22.44	22.44	22.44	-0.31%
May 11, 2026	22.51	22.51	22.51	22.51	22.51	-0.27%
May 8, 2026	22.57	22.57	22.57	22.57	22.57	0.18%
May 7, 2026	22.53	22.53	22.53	22.53	22.53	-0.22%
May 6, 2026	22.58	22.58	22.58	22.58	22.58	0.49%
May 5, 2026	22.47	22.47	22.47	22.47	22.47	0.22%
May 4, 2026	22.42	22.42	22.42	22.42	22.42	-0.40%
May 1, 2026	22.51	22.51	22.51	22.51	22.51	0.13%
Apr 30, 2026	22.48	22.48	22.48	22.48	22.48	0.13%
Apr 29, 2026	22.45	22.45	22.45	22.45	22.45	-0.40%
Apr 28, 2026	22.54	22.54	22.54	22.54	22.54	-0.13%