American Funds College 2027 Fund Class 529F1 (CTSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
+0.04 (0.32%)
At close: Jun 26, 2025

CTSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.5212.5212.5212.5212.52-
Jun 26, 202512.5212.5212.5212.5212.520.32%
Jun 25, 202512.4812.4812.4812.4812.48-
Jun 24, 202512.4812.4812.4812.4812.480.32%
Jun 23, 202512.4412.4412.4412.4412.440.32%
Jun 20, 202512.4012.4012.4012.4012.400.08%
Jun 18, 202512.3912.3912.3912.3912.390.08%
Jun 17, 202512.3812.3812.3812.3812.38-
Jun 16, 202512.3812.3812.3812.3812.38-
Jun 13, 202512.3812.3812.3812.3812.38-0.32%
Jun 12, 202512.4212.4212.4212.4212.420.24%
Jun 11, 202512.3912.3912.3912.3912.390.32%
Jun 10, 202512.3512.3512.3512.3512.350.08%
Jun 9, 202512.3412.3412.3412.3412.340.16%
Jun 6, 202512.3212.3212.3212.3212.32-0.24%
Jun 5, 202512.3512.3512.3512.3512.35-0.16%
Jun 4, 202512.3712.3712.3712.3712.370.32%
Jun 3, 202512.3312.3312.3312.3312.330.08%
Jun 2, 202512.3212.3212.3212.3212.32-
May 30, 202512.3212.3212.3212.3212.320.16%
May 29, 202512.3012.3012.3012.3012.300.24%
May 28, 202512.2712.2712.2712.2712.27-0.16%
May 27, 202512.2912.2912.2912.2912.290.49%
May 23, 202512.2312.2312.2312.2312.23-
May 22, 202512.2312.2312.2312.2312.230.08%
May 21, 202512.2212.2212.2212.2212.22-0.49%
May 20, 202512.2812.2812.2812.2812.28-0.08%
May 19, 202512.2912.2912.2912.2912.290.08%
May 16, 202512.2812.2812.2812.2812.280.16%
May 15, 202512.2612.2612.2612.2612.260.41%
May 14, 202512.2112.2112.2112.2112.21-0.16%
May 13, 202512.2312.2312.2312.2312.23-
May 12, 202512.2312.2312.2312.2312.230.08%
May 9, 202512.2212.2212.2212.2212.220.08%
May 8, 202512.2112.2112.2112.2112.21-0.25%
May 7, 202512.2412.2412.2412.2412.240.08%
May 6, 202512.2312.2312.2312.2312.230.08%
May 5, 202512.2212.2212.2212.2212.22-0.08%
May 2, 202512.2312.2312.2312.2312.23-0.08%
May 1, 202512.2412.2412.2412.2412.24-0.16%
Apr 30, 202512.2612.2612.2612.2612.260.08%
Apr 29, 202512.2512.2512.2512.2512.250.25%
Apr 28, 202512.2212.2212.2212.2212.220.25%
Apr 25, 202512.1912.1912.1912.1912.190.25%
Apr 24, 202512.1612.1612.1612.1612.160.58%
Apr 23, 202512.0912.0912.0912.0912.090.25%
Apr 22, 202512.0612.0612.0612.0612.060.25%
Apr 21, 202512.0312.0312.0312.0312.03-0.41%
Apr 17, 202512.0812.0812.0812.0812.08-
Apr 16, 202512.0812.0812.0812.0812.08-0.08%