American Funds College 2027 Fund Class 529F1 (CTSFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.32
+0.02 (0.16%)
May 30, 2025, 4:00 PM EDT

CTSFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202512.3212.3212.3212.3212.32-0.24%
Jun 5, 202512.3512.3512.3512.3512.35-0.16%
Jun 4, 202512.3712.3712.3712.3712.370.32%
Jun 3, 202512.3312.3312.3312.3312.330.08%
Jun 2, 202512.3212.3212.3212.3212.32-
May 30, 202512.3212.3212.3212.3212.320.16%
May 29, 202512.3012.3012.3012.3012.300.24%
May 28, 202512.2712.2712.2712.2712.27-0.16%
May 27, 202512.2912.2912.2912.2912.290.49%
May 23, 202512.2312.2312.2312.2312.23-
May 22, 202512.2312.2312.2312.2312.230.08%
May 21, 202512.2212.2212.2212.2212.22-0.49%
May 20, 202512.2812.2812.2812.2812.28-0.08%
May 19, 202512.2912.2912.2912.2912.29-0.24%
May 16, 202512.3212.3212.3212.3212.320.49%
May 15, 202512.2612.2612.2612.2612.260.41%
May 14, 202512.2112.2112.2112.2112.21-0.16%
May 13, 202512.2312.2312.2312.2312.23-
May 12, 202512.2312.2312.2312.2312.230.08%
May 9, 202512.2212.2212.2212.2212.220.08%
May 8, 202512.2112.2112.2112.2112.21-0.25%
May 7, 202512.2412.2412.2412.2412.240.08%
May 6, 202512.2312.2312.2312.2312.230.08%
May 5, 202512.2212.2212.2212.2212.22-0.08%
May 2, 202512.2312.2312.2312.2312.23-0.08%
May 1, 202512.2412.2412.2412.2412.24-0.16%
Apr 30, 202512.2612.2612.2612.2612.260.08%
Apr 29, 202512.2512.2512.2512.2512.250.25%
Apr 28, 202512.2212.2212.2212.2212.220.25%
Apr 25, 202512.1912.1912.1912.1912.190.25%
Apr 24, 202512.1612.1612.1612.1612.160.58%
Apr 23, 202512.0912.0912.0912.0912.090.25%
Apr 22, 202512.0612.0612.0612.0612.060.25%
Apr 21, 202512.0312.0312.0312.0312.03-0.41%
Apr 17, 202512.0812.0812.0812.0812.08-
Apr 16, 202512.0812.0812.0812.0812.08-0.08%
Apr 15, 202512.0912.0912.0912.0912.090.08%
Apr 14, 202512.0812.0812.0812.0812.080.67%
Apr 11, 202512.0012.0012.0012.0012.00-
Apr 10, 202512.0012.0012.0012.0012.00-0.50%
Apr 9, 202512.0612.0612.0612.0612.060.84%
Apr 8, 202511.9611.9611.9611.9611.96-0.33%
Apr 7, 202512.0012.0012.0012.0012.00-0.66%
Apr 4, 202512.0812.0812.0812.0812.08-0.98%
Apr 3, 202512.2012.2012.2012.2012.20-0.25%
Apr 2, 202512.2312.2312.2312.2312.23-
Apr 1, 202512.2312.2312.2312.2312.230.16%
Mar 31, 202512.2112.2112.2112.2112.210.25%
Mar 28, 202512.1812.1812.1812.1812.180.08%
Mar 27, 202512.1712.1712.1712.1712.17-0.08%