CTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2025	37.17	37.17	37.17	37.17	37.17	0.79%
May 12, 2025	36.88	36.88	36.88	36.88	36.88	1.96%
May 9, 2025	36.17	36.17	36.17	36.17	36.17	0.58%
May 8, 2025	35.96	35.96	35.96	35.96	35.96	2.33%
May 7, 2025	35.14	35.14	35.14	35.14	35.14	1.12%
May 6, 2025	34.75	34.75	34.75	34.75	34.75	-0.94%
May 5, 2025	35.08	35.08	35.08	35.08	35.08	-0.09%
May 2, 2025	35.11	35.11	35.11	35.11	35.11	3.11%
May 1, 2025	34.05	34.05	34.05	34.05	34.05	0.47%
Apr 30, 2025	33.89	33.89	33.89	33.89	33.89	-2.73%
Apr 29, 2025	34.84	34.84	34.84	34.84	34.84	0.99%
Apr 28, 2025	34.50	34.50	34.50	34.50	34.50	0.91%
Apr 25, 2025	34.19	34.19	34.19	34.19	34.19	0.26%
Apr 24, 2025	34.10	34.10	34.10	34.10	34.10	2.65%
Apr 23, 2025	33.22	33.22	33.22	33.22	33.22	3.07%
Apr 22, 2025	32.23	32.23	32.23	32.23	32.23	3.60%
Apr 21, 2025	31.11	31.11	31.11	31.11	31.11	-4.07%
Apr 17, 2025	32.43	32.43	32.43	32.43	32.43	-0.18%
Apr 16, 2025	32.49	32.49	32.49	32.49	32.49	-1.19%
Apr 15, 2025	32.88	32.88	32.88	32.88	32.88	0.98%
Apr 14, 2025	32.56	32.56	32.56	32.56	32.56	1.43%
Apr 11, 2025	32.10	32.10	32.10	32.10	32.10	1.90%
Apr 10, 2025	31.50	31.50	31.50	31.50	31.50	-3.73%
Apr 9, 2025	32.72	32.72	32.72	32.72	32.72	9.39%
Apr 8, 2025	29.91	29.91	29.91	29.91	29.91	-1.90%
Apr 7, 2025	30.49	30.49	30.49	30.49	30.49	1.33%
Apr 4, 2025	30.09	30.09	30.09	30.09	30.09	-5.35%
Apr 3, 2025	31.79	31.79	31.79	31.79	31.79	-5.72%
Apr 2, 2025	33.72	33.72	33.72	33.72	33.72	1.97%
Apr 1, 2025	33.07	33.07	33.07	33.07	33.07	-0.24%
Mar 31, 2025	33.15	33.15	33.15	33.15	33.15	1.07%
Mar 28, 2025	32.80	32.80	32.80	32.80	32.80	-2.26%
Mar 27, 2025	33.56	33.56	33.56	33.56	33.56	-0.50%
Mar 26, 2025	33.73	33.73	33.73	33.73	33.73	-2.46%
Mar 25, 2025	34.58	34.58	34.58	34.58	34.58	-0.40%
Mar 24, 2025	34.72	34.72	34.72	34.72	34.72	2.94%
Mar 21, 2025	33.73	33.73	33.73	33.73	33.73	0.06%
Mar 20, 2025	33.71	33.71	33.71	33.71	33.71	-0.71%
Mar 19, 2025	33.95	33.95	33.95	33.95	33.95	3.41%
Mar 18, 2025	32.83	32.83	32.83	32.83	32.83	-1.91%
Mar 17, 2025	33.47	33.47	33.47	33.47	33.47	1.55%
Mar 14, 2025	32.96	32.96	32.96	32.96	32.96	3.55%
Mar 13, 2025	31.83	31.83	31.83	31.83	31.83	-2.78%
Mar 12, 2025	32.74	32.74	32.74	32.74	32.74	1.68%
Mar 11, 2025	32.20	32.20	32.20	32.20	32.20	2.22%
Mar 10, 2025	31.50	31.50	31.50	31.50	31.50	-4.31%
Mar 7, 2025	32.92	32.92	32.92	32.92	32.92	-0.72%
Mar 6, 2025	33.16	33.16	33.16	33.16	33.16	-4.69%
Mar 5, 2025	34.79	34.79	34.79	34.79	34.79	1.87%
Mar 4, 2025	34.15	34.15	34.15	34.15	34.15	-0.32%