Calamos Timpani Small Cap Growth Fund Class I (CTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.07
+0.47 (0.97%)
Feb 13, 2026, 9:30 AM EST
CTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 4.87% |
| Oct 10, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -4.16% |
| Oct 9, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.13% |
| Oct 8, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.63% |
| Oct 7, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.73% |
| Oct 6, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.37% |
| Oct 3, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.11% |
| Oct 2, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.57% |
| Oct 1, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0.66% |
| Sep 30, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.44% |
| Sep 29, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.59% |
| Sep 26, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.75% |
| Sep 25, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.70% |
| Sep 24, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -2.65% |
| Sep 23, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.49% |
| Sep 22, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.60% |
| Sep 19, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.37% |
| Sep 18, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 3.33% |
| Sep 17, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.38% |
| Sep 16, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.16% |
| Sep 15, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.90% |
| Sep 12, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.72% |
| Sep 11, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 1.52% |
| Sep 10, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.36% |
| Sep 9, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 0.32% |
| Sep 8, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | - |
| Sep 5, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.11% |
| Sep 4, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 1.82% |
| Sep 3, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | -0.16% |
| Sep 2, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.83% |
| Aug 29, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.30% |
| Aug 28, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 1.48% |
| Aug 27, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.09% |
| Aug 26, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 1.55% |
| Aug 25, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.65% |
| Aug 22, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 3.08% |
| Aug 21, 2025 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 1.32% |
| Aug 20, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.20% |
| Aug 19, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | -2.41% |
| Aug 18, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1.33% |
| Aug 15, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.14% |
| Aug 14, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -1.10% |
| Aug 13, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | 1.11% |
| Aug 12, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 2.95% |
| Aug 11, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.25% |
| Aug 8, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.30% |
| Aug 7, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -1.12% |
| Aug 6, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.12% |
| Aug 5, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.97% |
| Aug 4, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 2.73% |