CTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	40.41	40.41	40.41	40.41	40.41	1.71%
Jul 2, 2025	39.73	39.73	39.73	39.73	39.73	0.58%
Jul 1, 2025	39.50	39.50	39.50	39.50	39.50	-1.91%
Jun 30, 2025	40.27	40.27	40.27	40.27	40.27	0.27%
Jun 27, 2025	40.16	40.16	40.16	40.16	40.16	0.90%
Jun 26, 2025	39.80	39.80	39.80	39.80	39.80	1.95%
Jun 25, 2025	39.04	39.04	39.04	39.04	39.04	-1.46%
Jun 24, 2025	39.62	39.62	39.62	39.62	39.62	2.11%
Jun 23, 2025	38.80	38.80	38.80	38.80	38.80	1.70%
Jun 20, 2025	38.15	38.15	38.15	38.15	38.15	-0.57%
Jun 18, 2025	38.37	38.37	38.37	38.37	38.37	-0.21%
Jun 17, 2025	38.45	38.45	38.45	38.45	38.45	-0.59%
Jun 16, 2025	38.68	38.68	38.68	38.68	38.68	1.90%
Jun 13, 2025	37.96	37.96	37.96	37.96	37.96	-2.29%
Jun 12, 2025	38.85	38.85	38.85	38.85	38.85	0.36%
Jun 11, 2025	38.71	38.71	38.71	38.71	38.71	1.10%
Jun 10, 2025	38.29	38.29	38.29	38.29	38.29	-0.73%
Jun 9, 2025	38.57	38.57	38.57	38.57	38.57	-0.67%
Jun 6, 2025	38.83	38.83	38.83	38.83	38.83	1.81%
Jun 5, 2025	38.14	38.14	38.14	38.14	38.14	-
Jun 4, 2025	38.14	38.14	38.14	38.14	38.14	-0.05%
Jun 3, 2025	38.16	38.16	38.16	38.16	38.16	0.77%
Jun 2, 2025	37.87	37.87	37.87	37.87	37.87	0.88%
May 30, 2025	37.54	37.54	37.54	37.54	37.54	-0.08%
May 29, 2025	37.57	37.57	37.57	37.57	37.57	-0.21%
May 28, 2025	37.65	37.65	37.65	37.65	37.65	-0.71%
May 27, 2025	37.92	37.92	37.92	37.92	37.92	1.96%
May 23, 2025	37.19	37.19	37.19	37.19	37.19	0.43%
May 22, 2025	37.03	37.03	37.03	37.03	37.03	0.14%
May 21, 2025	36.98	36.98	36.98	36.98	36.98	-2.25%
May 20, 2025	37.83	37.83	37.83	37.83	37.83	0.16%
May 19, 2025	37.77	37.77	37.77	37.77	37.77	0.37%
May 16, 2025	37.63	37.63	37.63	37.63	37.63	1.32%
May 15, 2025	37.14	37.14	37.14	37.14	37.14	0.13%
May 14, 2025	37.09	37.09	37.09	37.09	37.09	-0.22%
May 13, 2025	37.17	37.17	37.17	37.17	37.17	0.79%
May 12, 2025	36.88	36.88	36.88	36.88	36.88	1.96%
May 9, 2025	36.17	36.17	36.17	36.17	36.17	0.58%
May 8, 2025	35.96	35.96	35.96	35.96	35.96	2.33%
May 7, 2025	35.14	35.14	35.14	35.14	35.14	1.12%
May 6, 2025	34.75	34.75	34.75	34.75	34.75	-0.94%
May 5, 2025	35.08	35.08	35.08	35.08	35.08	-0.09%
May 2, 2025	35.11	35.11	35.11	35.11	35.11	3.11%
May 1, 2025	34.05	34.05	34.05	34.05	34.05	0.47%
Apr 30, 2025	33.89	33.89	33.89	33.89	33.89	-2.73%
Apr 29, 2025	34.84	34.84	34.84	34.84	34.84	0.99%
Apr 28, 2025	34.50	34.50	34.50	34.50	34.50	0.91%
Apr 25, 2025	34.19	34.19	34.19	34.19	34.19	0.26%
Apr 24, 2025	34.10	34.10	34.10	34.10	34.10	2.65%
Apr 23, 2025	33.22	33.22	33.22	33.22	33.22	3.07%