Calamos Timpani Small Cap Growth Fund Class I (CTSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.19
+0.70 (1.44%)
At close: Apr 2, 2026
CTSIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.44% |
| Apr 1, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 1.85% |
| Mar 31, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 5.59% |
| Mar 30, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -3.92% |
| Mar 27, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -1.39% |
| Mar 26, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -4.53% |
| Mar 25, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.95% |
| Mar 24, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 1.33% |
| Mar 23, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 3.46% |
| Mar 20, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | -4.07% |
| Mar 19, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.91% |
| Mar 18, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -1.15% |
| Mar 17, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.82% |
| Mar 16, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 2.53% |
| Mar 13, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.70% |
| Mar 12, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | -3.77% |
| Mar 11, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| Mar 10, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.62% |
| Mar 9, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 3.01% |
| Mar 6, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -3.64% |
| Mar 5, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -2.55% |
| Mar 4, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.97% |
| Mar 3, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -3.38% |
| Mar 2, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 2.90% |
| Feb 27, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.95% |
| Feb 26, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.77% |
| Feb 25, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.34% |
| Feb 24, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 2.36% |
| Feb 23, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.16% |
| Feb 20, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.22% |
| Feb 19, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.07% |
| Feb 18, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.79% |
| Feb 17, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.04% |
| Feb 13, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.97% |
| Feb 12, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.88% |
| Feb 11, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.10% |
| Feb 10, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.14% |
| Feb 9, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 2.06% |
| Feb 6, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 5.14% |
| Feb 5, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -0.79% |
| Feb 4, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -2.63% |
| Feb 3, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.48% |
| Feb 2, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 1.99% |
| Jan 30, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.70% |
| Jan 29, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.04% |
| Jan 28, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.92% |
| Jan 27, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.71% |
| Jan 26, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.29% |
| Jan 23, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.37% |
| Jan 22, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.39% |