CTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.13	58.13	58.13	58.13	58.13	-0.77%
May 18, 2026	58.58	58.58	58.58	58.58	58.58	-2.45%
May 15, 2026	60.05	60.05	60.05	60.05	60.05	-2.88%
May 14, 2026	61.83	61.83	61.83	61.83	61.83	1.39%
May 13, 2026	60.98	60.98	60.98	60.98	60.98	1.09%
May 12, 2026	60.32	60.32	60.32	60.32	60.32	-1.73%
May 11, 2026	61.38	61.38	61.38	61.38	61.38	2.57%
May 8, 2026	59.84	59.84	59.84	59.84	59.84	2.08%
May 7, 2026	58.62	58.62	58.62	58.62	58.62	-3.60%
May 6, 2026	60.81	60.81	60.81	60.81	60.81	1.74%
May 5, 2026	59.77	59.77	59.77	59.77	59.77	3.48%
May 4, 2026	57.76	57.76	57.76	57.76	57.76	-0.31%
May 1, 2026	57.94	57.94	57.94	57.94	57.94	0.70%
Apr 30, 2026	57.54	57.54	57.54	57.54	57.54	4.66%
Apr 29, 2026	54.98	54.98	54.98	54.98	54.98	0.75%
Apr 28, 2026	54.57	54.57	54.57	54.57	54.57	-2.92%
Apr 27, 2026	56.21	56.21	56.21	56.21	56.21	-0.51%
Apr 24, 2026	56.50	56.50	56.50	56.50	56.50	1.04%
Apr 23, 2026	55.92	55.92	55.92	55.92	55.92	0.09%
Apr 22, 2026	55.87	55.87	55.87	55.87	55.87	1.20%
Apr 21, 2026	55.21	55.21	55.21	55.21	55.21	-0.83%
Apr 20, 2026	55.67	55.67	55.67	55.67	55.67	0.58%
Apr 17, 2026	55.35	55.35	55.35	55.35	55.35	2.23%
Apr 16, 2026	54.14	54.14	54.14	54.14	54.14	0.86%
Apr 15, 2026	53.68	53.68	53.68	53.68	53.68	0.06%
Apr 14, 2026	53.65	53.65	53.65	53.65	53.65	1.00%
Apr 13, 2026	53.12	53.12	53.12	53.12	53.12	2.15%
Apr 10, 2026	52.00	52.00	52.00	52.00	52.00	-0.04%
Apr 9, 2026	52.02	52.02	52.02	52.02	52.02	0.60%
Apr 8, 2026	51.71	51.71	51.71	51.71	51.71	4.76%
Apr 7, 2026	49.36	49.36	49.36	49.36	49.36	0.39%
Apr 6, 2026	49.17	49.17	49.17	49.17	49.17	-0.04%
Apr 2, 2026	49.19	49.19	49.19	49.19	49.19	1.44%
Apr 1, 2026	48.49	48.49	48.49	48.49	48.49	1.85%
Mar 31, 2026	47.61	47.61	47.61	47.61	47.61	5.59%
Mar 30, 2026	45.09	45.09	45.09	45.09	45.09	-3.92%
Mar 27, 2026	46.93	46.93	46.93	46.93	46.93	-1.39%
Mar 26, 2026	47.59	47.59	47.59	47.59	47.59	-4.53%
Mar 25, 2026	49.85	49.85	49.85	49.85	49.85	0.95%
Mar 24, 2026	49.38	49.38	49.38	49.38	49.38	1.33%
Mar 23, 2026	48.73	48.73	48.73	48.73	48.73	3.46%
Mar 20, 2026	47.10	47.10	47.10	47.10	47.10	-4.07%
Mar 19, 2026	49.10	49.10	49.10	49.10	49.10	1.91%
Mar 18, 2026	48.18	48.18	48.18	48.18	48.18	-1.15%
Mar 17, 2026	48.74	48.74	48.74	48.74	48.74	1.82%
Mar 16, 2026	47.87	47.87	47.87	47.87	47.87	2.53%
Mar 13, 2026	46.69	46.69	46.69	46.69	46.69	-0.70%
Mar 12, 2026	47.02	47.02	47.02	47.02	47.02	-3.77%
Mar 11, 2026	48.86	48.86	48.86	48.86	48.86	-
Mar 10, 2026	48.86	48.86	48.86	48.86	48.86	0.62%