CTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.89	59.89	59.89	59.89	59.89	1.01%
Aug 25, 2026	59.29	59.29	59.29	59.29	59.29	0.71%
Aug 24, 2026	58.87	58.87	58.87	58.87	58.87	-1.51%
Aug 21, 2026	59.77	59.77	59.77	59.77	59.77	1.65%
Aug 20, 2026	58.80	58.80	58.80	58.80	58.80	-1.47%
Aug 19, 2026	59.68	59.68	59.68	59.68	59.68	-0.75%
Aug 18, 2026	60.13	60.13	60.13	60.13	60.13	-3.14%
Aug 17, 2026	62.08	62.08	62.08	62.08	62.08	0.52%
Aug 14, 2026	61.76	61.76	61.76	61.76	61.76	1.13%
Aug 13, 2026	61.07	61.07	61.07	61.07	61.07	0.30%
Aug 12, 2026	60.89	60.89	60.89	60.89	60.89	2.25%
Aug 11, 2026	59.55	59.55	59.55	59.55	59.55	0.32%
Aug 10, 2026	59.36	59.36	59.36	59.36	59.36	-1.10%
Aug 7, 2026	60.02	60.02	60.02	60.02	60.02	0.96%
Aug 6, 2026	59.45	59.45	59.45	59.45	59.45	-0.30%
Aug 5, 2026	59.63	59.63	59.63	59.63	59.63	-0.72%
Aug 4, 2026	60.06	60.06	60.06	60.06	60.06	3.41%
Aug 3, 2026	58.08	58.08	58.08	58.08	58.08	3.11%
Jul 31, 2026	56.33	56.33	56.33	56.33	56.33	-0.37%
Jul 30, 2026	56.54	56.54	56.54	56.54	56.54	3.86%
Jul 29, 2026	54.44	54.44	54.44	54.44	54.44	-3.53%
Jul 28, 2026	56.43	56.43	56.43	56.43	56.43	-2.64%
Jul 27, 2026	57.96	57.96	57.96	57.96	57.96	-1.09%
Jul 24, 2026	58.60	58.60	58.60	58.60	58.60	-2.37%
Jul 23, 2026	60.02	60.02	60.02	60.02	60.02	-1.19%
Jul 22, 2026	60.74	60.74	60.74	60.74	60.74	-1.44%
Jul 21, 2026	61.63	61.63	61.63	61.63	61.63	4.05%
Jul 20, 2026	59.23	59.23	59.23	59.23	59.23	-0.44%
Jul 17, 2026	59.49	59.49	59.49	59.49	59.49	0.32%
Jul 16, 2026	59.30	59.30	59.30	59.30	59.30	-2.98%
Jul 15, 2026	61.12	61.12	61.12	61.12	61.12	-0.54%
Jul 14, 2026	61.45	61.45	61.45	61.45	61.45	1.79%
Jul 13, 2026	60.37	60.37	60.37	60.37	60.37	-2.53%
Jul 10, 2026	61.94	61.94	61.94	61.94	61.94	-1.18%
Jul 9, 2026	62.68	62.68	62.68	62.68	62.68	2.45%
Jul 8, 2026	61.18	61.18	61.18	61.18	61.18	0.03%
Jul 7, 2026	61.16	61.16	61.16	61.16	61.16	-3.06%
Jul 6, 2026	63.09	63.09	63.09	63.09	63.09	0.93%
Jul 2, 2026	62.51	62.51	62.51	62.51	62.51	-3.92%
Jul 1, 2026	65.06	65.06	65.06	65.06	65.06	-1.99%
Jun 30, 2026	66.38	66.38	66.38	66.38	66.38	1.44%
Jun 29, 2026	65.44	65.44	65.44	65.44	65.44	2.43%
Jun 26, 2026	63.89	63.89	63.89	63.89	63.89	-0.41%
Jun 25, 2026	64.15	64.15	64.15	64.15	64.15	1.68%
Jun 24, 2026	63.09	63.09	63.09	63.09	63.09	-0.61%
Jun 23, 2026	63.48	63.48	63.48	63.48	63.48	-2.59%
Jun 22, 2026	65.17	65.17	65.17	65.17	65.17	0.66%
Jun 18, 2026	64.74	64.74	64.74	64.74	64.74	3.44%
Jun 17, 2026	62.59	62.59	62.59	62.59	62.59	0.50%
Jun 16, 2026	62.28	62.28	62.28	62.28	62.28	-2.75%