CTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	61.18	61.18	61.18	61.18	61.18	0.03%
Jul 7, 2026	61.16	61.16	61.16	61.16	61.16	-3.06%
Jul 6, 2026	63.09	63.09	63.09	63.09	63.09	0.93%
Jul 2, 2026	62.51	62.51	62.51	62.51	62.51	-3.92%
Jul 1, 2026	65.06	65.06	65.06	65.06	65.06	-1.99%
Jun 30, 2026	66.38	66.38	66.38	66.38	66.38	1.44%
Jun 29, 2026	65.44	65.44	65.44	65.44	65.44	2.43%
Jun 26, 2026	63.89	63.89	63.89	63.89	63.89	-0.41%
Jun 25, 2026	64.15	64.15	64.15	64.15	64.15	1.68%
Jun 24, 2026	63.09	63.09	63.09	63.09	63.09	-0.61%
Jun 23, 2026	63.48	63.48	63.48	63.48	63.48	-2.59%
Jun 22, 2026	65.17	65.17	65.17	65.17	65.17	0.66%
Jun 18, 2026	64.74	64.74	64.74	64.74	64.74	3.44%
Jun 17, 2026	62.59	62.59	62.59	62.59	62.59	0.50%
Jun 16, 2026	62.28	62.28	62.28	62.28	62.28	-2.75%
Jun 15, 2026	64.04	64.04	64.04	64.04	64.04	1.75%
Jun 12, 2026	62.94	62.94	62.94	62.94	62.94	0.29%
Jun 11, 2026	62.76	62.76	62.76	62.76	62.76	5.98%
Jun 10, 2026	59.22	59.22	59.22	59.22	59.22	-1.12%
Jun 9, 2026	59.89	59.89	59.89	59.89	59.89	-0.93%
Jun 8, 2026	60.45	60.45	60.45	60.45	60.45	0.88%
Jun 5, 2026	59.92	59.92	59.92	59.92	59.92	-6.56%
Jun 4, 2026	64.13	64.13	64.13	64.13	64.13	1.39%
Jun 3, 2026	63.25	63.25	63.25	63.25	63.25	-1.48%
Jun 2, 2026	64.20	64.20	64.20	64.20	64.20	2.87%
Jun 1, 2026	62.41	62.41	62.41	62.41	62.41	-0.91%
May 29, 2026	62.98	62.98	62.98	62.98	62.98	-1.29%
May 28, 2026	63.80	63.80	63.80	63.80	63.80	1.19%
May 27, 2026	63.05	63.05	63.05	63.05	63.05	0.21%
May 26, 2026	62.92	62.92	62.92	62.92	62.92	2.74%
May 22, 2026	61.24	61.24	61.24	61.24	61.24	1.86%
May 21, 2026	60.12	60.12	60.12	60.12	60.12	1.16%
May 20, 2026	59.43	59.43	59.43	59.43	59.43	2.24%
May 19, 2026	58.13	58.13	58.13	58.13	58.13	-0.77%
May 18, 2026	58.58	58.58	58.58	58.58	58.58	-2.45%
May 15, 2026	60.05	60.05	60.05	60.05	60.05	-2.88%
May 14, 2026	61.83	61.83	61.83	61.83	61.83	1.39%
May 13, 2026	60.98	60.98	60.98	60.98	60.98	1.09%
May 12, 2026	60.32	60.32	60.32	60.32	60.32	-1.73%
May 11, 2026	61.38	61.38	61.38	61.38	61.38	2.57%
May 8, 2026	59.84	59.84	59.84	59.84	59.84	2.08%
May 7, 2026	58.62	58.62	58.62	58.62	58.62	-3.60%
May 6, 2026	60.81	60.81	60.81	60.81	60.81	1.74%
May 5, 2026	59.77	59.77	59.77	59.77	59.77	3.48%
May 4, 2026	57.76	57.76	57.76	57.76	57.76	-0.31%
May 1, 2026	57.94	57.94	57.94	57.94	57.94	0.70%
Apr 30, 2026	57.54	57.54	57.54	57.54	57.54	4.66%
Apr 29, 2026	54.98	54.98	54.98	54.98	54.98	0.75%
Apr 28, 2026	54.57	54.57	54.57	54.57	54.57	-2.92%
Apr 27, 2026	56.21	56.21	56.21	56.21	56.21	-0.51%