CTSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	54.58	54.58	54.58	54.58	54.58	1.07%
Oct 14, 2026	54.00	54.00	54.00	54.00	54.00	-4.02%
Oct 13, 2026	56.26	56.26	56.26	56.26	56.26	-0.44%
Oct 12, 2026	56.51	56.51	56.51	56.51	56.51	-2.11%
Oct 9, 2026	57.73	57.73	57.73	57.73	57.73	1.62%
Oct 8, 2026	56.81	56.81	56.81	56.81	56.81	-1.35%
Oct 7, 2026	57.59	57.59	57.59	57.59	57.59	-2.12%
Oct 6, 2026	58.84	58.84	58.84	58.84	58.84	-1.52%
Oct 5, 2026	59.75	59.75	59.75	59.75	59.75	1.63%
Oct 2, 2026	58.79	58.79	58.79	58.79	58.79	1.36%
Oct 1, 2026	58.00	58.00	58.00	58.00	58.00	0.90%
Sep 30, 2026	57.48	57.48	57.48	57.48	57.48	0.16%
Sep 29, 2026	57.39	57.39	57.39	57.39	57.39	0.42%
Sep 28, 2026	57.15	57.15	57.15	57.15	57.15	-0.73%
Sep 25, 2026	57.57	57.57	57.57	57.57	57.57	-
Sep 24, 2026	57.57	57.57	57.57	57.57	57.57	0.70%
Sep 23, 2026	57.17	57.17	57.17	57.17	57.17	-1.82%
Sep 22, 2026	58.23	58.23	58.23	58.23	58.23	0.14%
Sep 21, 2026	58.15	58.15	58.15	58.15	58.15	0.85%
Sep 18, 2026	57.66	57.66	57.66	57.66	57.66	-0.26%
Sep 17, 2026	57.81	57.81	57.81	57.81	57.81	1.10%
Sep 16, 2026	57.18	57.18	57.18	57.18	57.18	0.90%
Sep 15, 2026	56.67	56.67	56.67	56.67	56.67	-0.51%
Sep 14, 2026	56.96	56.96	56.96	56.96	56.96	-1.27%
Sep 11, 2026	57.69	57.69	57.69	57.69	57.69	1.23%
Sep 10, 2026	56.99	56.99	56.99	56.99	56.99	-1.74%
Sep 9, 2026	58.00	58.00	58.00	58.00	58.00	-1.54%
Sep 8, 2026	58.91	58.91	58.91	58.91	58.91	0.51%
Sep 4, 2026	58.61	58.61	58.61	58.61	58.61	0.38%
Sep 3, 2026	58.39	58.39	58.39	58.39	58.39	1.06%
Sep 2, 2026	57.78	57.78	57.78	57.78	57.78	0.87%
Sep 1, 2026	57.28	57.28	57.28	57.28	57.28	-2.02%
Aug 31, 2026	58.46	58.46	58.46	58.46	58.46	-0.80%
Aug 28, 2026	58.93	58.93	58.93	58.93	58.93	-2.69%
Aug 27, 2026	60.56	60.56	60.56	60.56	60.56	1.12%
Aug 26, 2026	59.89	59.89	59.89	59.89	59.89	1.01%
Aug 25, 2026	59.29	59.29	59.29	59.29	59.29	0.71%
Aug 24, 2026	58.87	58.87	58.87	58.87	58.87	-1.51%
Aug 21, 2026	59.77	59.77	59.77	59.77	59.77	1.65%
Aug 20, 2026	58.80	58.80	58.80	58.80	58.80	-1.47%
Aug 19, 2026	59.68	59.68	59.68	59.68	59.68	-0.75%
Aug 18, 2026	60.13	60.13	60.13	60.13	60.13	-3.14%
Aug 17, 2026	62.08	62.08	62.08	62.08	62.08	0.52%
Aug 14, 2026	61.76	61.76	61.76	61.76	61.76	1.13%
Aug 13, 2026	61.07	61.07	61.07	61.07	61.07	0.30%
Aug 12, 2026	60.89	60.89	60.89	60.89	60.89	2.25%
Aug 11, 2026	59.55	59.55	59.55	59.55	59.55	0.32%
Aug 10, 2026	59.36	59.36	59.36	59.36	59.36	-1.10%
Aug 7, 2026	60.02	60.02	60.02	60.02	60.02	0.96%
Aug 6, 2026	59.45	59.45	59.45	59.45	59.45	-0.30%