Calamos Timpani Small Cap Growth Fund Class R6 (CTSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.49
+0.69 (1.41%)
At close: Apr 2, 2026
CTSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 1.41% |
| Apr 1, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.86% |
| Mar 31, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 5.58% |
| Mar 30, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -3.90% |
| Mar 27, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -1.40% |
| Mar 26, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -4.51% |
| Mar 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.95% |
| Mar 24, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.31% |
| Mar 23, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 3.48% |
| Mar 20, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -4.07% |
| Mar 19, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.90% |
| Mar 18, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -1.14% |
| Mar 17, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.83% |
| Mar 16, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 2.51% |
| Mar 13, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.70% |
| Mar 12, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | -3.76% |
| Mar 11, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| Mar 10, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.61% |
| Mar 9, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 3.01% |
| Mar 6, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -3.64% |
| Mar 5, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -2.55% |
| Mar 4, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.96% |
| Mar 3, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -3.36% |
| Mar 2, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 2.88% |
| Feb 27, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.94% |
| Feb 26, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.76% |
| Feb 25, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.33% |
| Feb 24, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 2.37% |
| Feb 23, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -1.17% |
| Feb 20, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.22% |
| Feb 19, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 1.08% |
| Feb 18, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.81% |
| Feb 17, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.02% |
| Feb 13, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.96% |
| Feb 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -1.87% |
| Feb 11, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.10% |
| Feb 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.14% |
| Feb 9, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 2.04% |
| Feb 6, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 5.16% |
| Feb 5, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.81% |
| Feb 4, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -2.61% |
| Feb 3, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.48% |
| Feb 2, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.98% |
| Jan 30, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -1.69% |
| Jan 29, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.06% |
| Jan 28, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.93% |
| Jan 27, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.71% |
| Jan 26, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.29% |
| Jan 23, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -2.38% |
| Jan 22, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.41% |