Calamos Timpani Small Cap Growth Fund Class R6 (CTSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.56
-0.71 (-1.72%)
Aug 1, 2025, 4:00 PM EDT
Apartment Income REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 2.76% |
| Aug 1, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.72% |
| Jul 31, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.54% |
| Jul 30, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.94% |
| Jul 29, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.37% |
| Jul 28, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | 0.20% |
| Jul 25, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 1.11% |
| Jul 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.83% |
| Jul 23, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 1.99% |
| Jul 22, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.89% |
| Jul 21, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.90% |
| Jul 18, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.13% |
| Jul 17, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.71% |
| Jul 16, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.92% |
| Jul 15, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -1.18% |
| Jul 14, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | 0.97% |
| Jul 11, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -1.92% |
| Jul 10, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.84% |
| Jul 9, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 1.58% |
| Jul 8, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | -0.67% |
| Jul 7, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | -1.28% |
| Jul 3, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.70% |
| Jul 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.58% |
| Jul 1, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -1.90% |
| Jun 30, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.27% |
| Jun 27, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.90% |
| Jun 26, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 1.94% |
| Jun 25, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.46% |
| Jun 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 2.10% |
| Jun 23, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 1.72% |
| Jun 20, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.57% |
| Jun 18, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.21% |
| Jun 17, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.59% |
| Jun 16, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.89% |
| Jun 13, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -2.30% |
| Jun 12, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.39% |
| Jun 11, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.09% |
| Jun 10, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -0.75% |
| Jun 9, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.67% |
| Jun 6, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.83% |
| Jun 5, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| Jun 4, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.05% |
| Jun 3, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.79% |
| Jun 2, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.85% |
| May 30, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.05% |
| May 29, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.21% |
| May 28, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -0.73% |
| May 27, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.98% |
| May 23, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.43% |
| May 22, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.13% |