Calamos Timpani Small Cap Growth Fund Class R6 (CTSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.37
+0.47 (0.96%)
Feb 13, 2026, 9:30 AM EST
CTSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 4.89% |
| Oct 10, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -4.16% |
| Oct 9, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.13% |
| Oct 8, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 1.64% |
| Oct 7, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.75% |
| Oct 6, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.37% |
| Oct 3, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.13% |
| Oct 2, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.56% |
| Oct 1, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | 0.65% |
| Sep 30, 2025 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -0.46% |
| Sep 29, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.61% |
| Sep 26, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.75% |
| Sep 25, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.70% |
| Sep 24, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -2.66% |
| Sep 23, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.51% |
| Sep 22, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.62% |
| Sep 19, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.36% |
| Sep 18, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 3.33% |
| Sep 17, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.38% |
| Sep 16, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.16% |
| Sep 15, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0.90% |
| Sep 12, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.71% |
| Sep 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.53% |
| Sep 10, 2025 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | 0.36% |
| Sep 9, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.32% |
| Sep 8, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| Sep 5, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0.11% |
| Sep 4, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.81% |
| Sep 3, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.16% |
| Sep 2, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.83% |
| Aug 29, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -1.29% |
| Aug 28, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 1.47% |
| Aug 27, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.09% |
| Aug 26, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | 1.56% |
| Aug 25, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.65% |
| Aug 22, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 3.06% |
| Aug 21, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | 1.31% |
| Aug 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.22% |
| Aug 19, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -2.42% |
| Aug 18, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.32% |
| Aug 15, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.14% |
| Aug 14, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.09% |
| Aug 13, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.13% |
| Aug 12, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 2.96% |
| Aug 11, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.27% |
| Aug 8, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.27% |
| Aug 7, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.16% |
| Aug 6, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.10% |
| Aug 5, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.98% |
| Aug 4, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 2.76% |