Calamos Timpani Small Cap Growth Fund Class R6 (CTSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.07
+0.70 (1.92%)
May 12, 2025, 12:10 PM EDT
CTSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.81% |
| May 12, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.92% |
| May 9, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.61% |
| May 8, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 2.32% |
| May 7, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 1.15% |
| May 6, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.96% |
| May 5, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.08% |
| May 2, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 3.13% |
| May 1, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0.50% |
| Apr 30, 2025 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | -2.74% |
| Apr 29, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.98% |
| Apr 28, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.90% |
| Apr 25, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.26% |
| Apr 24, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 2.67% |
| Apr 23, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 3.06% |
| Apr 22, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 3.58% |
| Apr 21, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -4.05% |
| Apr 17, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.18% |
| Apr 16, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -1.18% |
| Apr 15, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.98% |
| Apr 14, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 1.43% |
| Apr 11, 2025 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | 1.93% |
| Apr 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -3.74% |
| Apr 9, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 9.41% |
| Apr 8, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.89% |
| Apr 7, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 1.29% |
| Apr 4, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -5.35% |
| Apr 3, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -5.72% |
| Apr 2, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 1.99% |
| Apr 1, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -0.24% |
| Mar 31, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 1.06% |
| Mar 28, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | -2.28% |
| Mar 27, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.47% |
| Mar 26, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -2.47% |
| Mar 25, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.40% |
| Mar 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 2.95% |
| Mar 21, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.06% |
| Mar 20, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.70% |
| Mar 19, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 3.39% |
| Mar 18, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.90% |
| Mar 17, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.54% |
| Mar 14, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | 3.53% |
| Mar 13, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.77% |
| Mar 12, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | 1.70% |
| Mar 11, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 2.21% |
| Mar 10, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -4.29% |
| Mar 7, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.75% |
| Mar 6, 2025 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -4.66% |
| Mar 5, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 1.86% |
| Mar 4, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.32% |