CTSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	61.58	61.58	61.58	61.58	61.58	0.03%
Jul 7, 2026	61.56	61.56	61.56	61.56	61.56	-3.06%
Jul 6, 2026	63.50	63.50	63.50	63.50	63.50	0.94%
Jul 2, 2026	62.91	62.91	62.91	62.91	62.91	-3.94%
Jul 1, 2026	65.49	65.49	65.49	65.49	65.49	-1.99%
Jun 30, 2026	66.82	66.82	66.82	66.82	66.82	1.44%
Jun 29, 2026	65.87	65.87	65.87	65.87	65.87	2.44%
Jun 26, 2026	64.30	64.30	64.30	64.30	64.30	-0.42%
Jun 25, 2026	64.57	64.57	64.57	64.57	64.57	1.69%
Jun 24, 2026	63.50	63.50	63.50	63.50	63.50	-0.61%
Jun 23, 2026	63.89	63.89	63.89	63.89	63.89	-2.59%
Jun 22, 2026	65.59	65.59	65.59	65.59	65.59	0.66%
Jun 18, 2026	65.16	65.16	65.16	65.16	65.16	3.44%
Jun 17, 2026	62.99	62.99	62.99	62.99	62.99	0.49%
Jun 16, 2026	62.68	62.68	62.68	62.68	62.68	-2.76%
Jun 15, 2026	64.46	64.46	64.46	64.46	64.46	1.77%
Jun 12, 2026	63.34	63.34	63.34	63.34	63.34	0.28%
Jun 11, 2026	63.16	63.16	63.16	63.16	63.16	5.96%
Jun 10, 2026	59.61	59.61	59.61	59.61	59.61	-1.10%
Jun 9, 2026	60.27	60.27	60.27	60.27	60.27	-0.94%
Jun 8, 2026	60.84	60.84	60.84	60.84	60.84	0.88%
Jun 5, 2026	60.31	60.31	60.31	60.31	60.31	-6.55%
Jun 4, 2026	64.54	64.54	64.54	64.54	64.54	1.38%
Jun 3, 2026	63.66	63.66	63.66	63.66	63.66	-1.49%
Jun 2, 2026	64.62	64.62	64.62	64.62	64.62	2.88%
Jun 1, 2026	62.81	62.81	62.81	62.81	62.81	-0.90%
May 29, 2026	63.38	63.38	63.38	63.38	63.38	-1.29%
May 28, 2026	64.21	64.21	64.21	64.21	64.21	1.18%
May 27, 2026	63.46	63.46	63.46	63.46	63.46	0.22%
May 26, 2026	63.32	63.32	63.32	63.32	63.32	2.74%
May 22, 2026	61.63	61.63	61.63	61.63	61.63	1.87%
May 21, 2026	60.50	60.50	60.50	60.50	60.50	1.15%
May 20, 2026	59.81	59.81	59.81	59.81	59.81	2.24%
May 19, 2026	58.50	58.50	58.50	58.50	58.50	-0.76%
May 18, 2026	58.95	58.95	58.95	58.95	58.95	-2.47%
May 15, 2026	60.44	60.44	60.44	60.44	60.44	-2.86%
May 14, 2026	62.22	62.22	62.22	62.22	62.22	1.39%
May 13, 2026	61.37	61.37	61.37	61.37	61.37	1.09%
May 12, 2026	60.71	60.71	60.71	60.71	60.71	-1.72%
May 11, 2026	61.77	61.77	61.77	61.77	61.77	2.57%
May 8, 2026	60.22	60.22	60.22	60.22	60.22	2.09%
May 7, 2026	58.99	58.99	58.99	58.99	58.99	-3.60%
May 6, 2026	61.19	61.19	61.19	61.19	61.19	1.73%
May 5, 2026	60.15	60.15	60.15	60.15	60.15	3.47%
May 4, 2026	58.13	58.13	58.13	58.13	58.13	-0.31%
May 1, 2026	58.31	58.31	58.31	58.31	58.31	0.71%
Apr 30, 2026	57.90	57.90	57.90	57.90	57.90	4.64%
Apr 29, 2026	55.33	55.33	55.33	55.33	55.33	0.75%
Apr 28, 2026	54.92	54.92	54.92	54.92	54.92	-2.90%
Apr 27, 2026	56.56	56.56	56.56	56.56	56.56	-0.53%