CTSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.50	58.50	58.50	58.50	58.50	-0.76%
May 18, 2026	58.95	58.95	58.95	58.95	58.95	-2.47%
May 15, 2026	60.44	60.44	60.44	60.44	60.44	-2.86%
May 14, 2026	62.22	62.22	62.22	62.22	62.22	1.39%
May 13, 2026	61.37	61.37	61.37	61.37	61.37	1.09%
May 12, 2026	60.71	60.71	60.71	60.71	60.71	-1.72%
May 11, 2026	61.77	61.77	61.77	61.77	61.77	2.57%
May 8, 2026	60.22	60.22	60.22	60.22	60.22	2.09%
May 7, 2026	58.99	58.99	58.99	58.99	58.99	-3.60%
May 6, 2026	61.19	61.19	61.19	61.19	61.19	1.73%
May 5, 2026	60.15	60.15	60.15	60.15	60.15	3.47%
May 4, 2026	58.13	58.13	58.13	58.13	58.13	-0.31%
May 1, 2026	58.31	58.31	58.31	58.31	58.31	0.71%
Apr 30, 2026	57.90	57.90	57.90	57.90	57.90	4.64%
Apr 29, 2026	55.33	55.33	55.33	55.33	55.33	0.75%
Apr 28, 2026	54.92	54.92	54.92	54.92	54.92	-2.90%
Apr 27, 2026	56.56	56.56	56.56	56.56	56.56	-0.53%
Apr 24, 2026	56.86	56.86	56.86	56.86	56.86	1.05%
Apr 23, 2026	56.27	56.27	56.27	56.27	56.27	0.09%
Apr 22, 2026	56.22	56.22	56.22	56.22	56.22	1.21%
Apr 21, 2026	55.55	55.55	55.55	55.55	55.55	-0.84%
Apr 20, 2026	56.02	56.02	56.02	56.02	56.02	0.59%
Apr 17, 2026	55.69	55.69	55.69	55.69	55.69	2.22%
Apr 16, 2026	54.48	54.48	54.48	54.48	54.48	0.85%
Apr 15, 2026	54.02	54.02	54.02	54.02	54.02	0.07%
Apr 14, 2026	53.98	53.98	53.98	53.98	53.98	0.97%
Apr 13, 2026	53.46	53.46	53.46	53.46	53.46	2.18%
Apr 10, 2026	52.32	52.32	52.32	52.32	52.32	-0.06%
Apr 9, 2026	52.35	52.35	52.35	52.35	52.35	0.62%
Apr 8, 2026	52.03	52.03	52.03	52.03	52.03	4.75%
Apr 7, 2026	49.67	49.67	49.67	49.67	49.67	0.38%
Apr 6, 2026	49.48	49.48	49.48	49.48	49.48	-0.02%
Apr 2, 2026	49.49	49.49	49.49	49.49	49.49	1.41%
Apr 1, 2026	48.80	48.80	48.80	48.80	48.80	1.86%
Mar 31, 2026	47.91	47.91	47.91	47.91	47.91	5.58%
Mar 30, 2026	45.38	45.38	45.38	45.38	45.38	-3.90%
Mar 27, 2026	47.22	47.22	47.22	47.22	47.22	-1.40%
Mar 26, 2026	47.89	47.89	47.89	47.89	47.89	-4.51%
Mar 25, 2026	50.15	50.15	50.15	50.15	50.15	0.95%
Mar 24, 2026	49.68	49.68	49.68	49.68	49.68	1.31%
Mar 23, 2026	49.04	49.04	49.04	49.04	49.04	3.48%
Mar 20, 2026	47.39	47.39	47.39	47.39	47.39	-4.07%
Mar 19, 2026	49.40	49.40	49.40	49.40	49.40	1.90%
Mar 18, 2026	48.48	48.48	48.48	48.48	48.48	-1.14%
Mar 17, 2026	49.04	49.04	49.04	49.04	49.04	1.83%
Mar 16, 2026	48.16	48.16	48.16	48.16	48.16	2.51%
Mar 13, 2026	46.98	46.98	46.98	46.98	46.98	-0.70%
Mar 12, 2026	47.31	47.31	47.31	47.31	47.31	-3.76%
Mar 11, 2026	49.16	49.16	49.16	49.16	49.16	-
Mar 10, 2026	49.16	49.16	49.16	49.16	49.16	0.61%