Calamos Timpani Small Cap Growth R6 (CTSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.29
+0.60 (1.01%)
At close: Aug 26, 2026
CTSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.01% |
| Aug 25, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0.71% |
| Aug 24, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -1.50% |
| Aug 21, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.66% |
| Aug 20, 2026 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -1.48% |
| Aug 19, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.74% |
| Aug 18, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -3.14% |
| Aug 17, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.51% |
| Aug 14, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 1.12% |
| Aug 13, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.29% |
| Aug 12, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 2.25% |
| Aug 11, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.33% |
| Aug 10, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.11% |
| Aug 7, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.97% |
| Aug 6, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.32% |
| Aug 5, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.71% |
| Aug 4, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 3.42% |
| Aug 3, 2026 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 3.10% |
| Jul 31, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.39% |
| Jul 30, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | 3.87% |
| Jul 29, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -3.52% |
| Jul 28, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -2.64% |
| Jul 27, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | -1.10% |
| Jul 24, 2026 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -2.37% |
| Jul 23, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.18% |
| Jul 22, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | -1.43% |
| Jul 21, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 4.04% |
| Jul 20, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.43% |
| Jul 17, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.32% |
| Jul 16, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -2.97% |
| Jul 15, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.55% |
| Jul 14, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 1.81% |
| Jul 13, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -2.55% |
| Jul 10, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -1.17% |
| Jul 9, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 2.45% |
| Jul 8, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.03% |
| Jul 7, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -3.06% |
| Jul 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.94% |
| Jul 2, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -3.94% |
| Jul 1, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.99% |
| Jun 30, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 1.44% |
| Jun 29, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 2.44% |
| Jun 26, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.42% |
| Jun 25, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 1.69% |
| Jun 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.61% |
| Jun 23, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -2.59% |
| Jun 22, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | 0.66% |
| Jun 18, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | 3.44% |
| Jun 17, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0.49% |
| Jun 16, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -2.76% |