CTSOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	54.96	54.96	54.96	54.96	54.96	1.09%
Oct 14, 2026	54.37	54.37	54.37	54.37	54.37	-4.02%
Oct 13, 2026	56.65	56.65	56.65	56.65	56.65	-0.44%
Oct 12, 2026	56.90	56.90	56.90	56.90	56.90	-2.12%
Oct 9, 2026	58.13	58.13	58.13	58.13	58.13	1.63%
Oct 8, 2026	57.20	57.20	57.20	57.20	57.20	-1.35%
Oct 7, 2026	57.98	57.98	57.98	57.98	57.98	-2.14%
Oct 6, 2026	59.25	59.25	59.25	59.25	59.25	-1.51%
Oct 5, 2026	60.16	60.16	60.16	60.16	60.16	1.64%
Oct 2, 2026	59.19	59.19	59.19	59.19	59.19	1.35%
Oct 1, 2026	58.40	58.40	58.40	58.40	58.40	0.92%
Sep 30, 2026	57.87	57.87	57.87	57.87	57.87	0.14%
Sep 29, 2026	57.79	57.79	57.79	57.79	57.79	0.43%
Sep 28, 2026	57.54	57.54	57.54	57.54	57.54	-0.72%
Sep 25, 2026	57.96	57.96	57.96	57.96	57.96	-
Sep 24, 2026	57.96	57.96	57.96	57.96	57.96	0.69%
Sep 23, 2026	57.56	57.56	57.56	57.56	57.56	-1.83%
Sep 22, 2026	58.63	58.63	58.63	58.63	58.63	0.15%
Sep 21, 2026	58.54	58.54	58.54	58.54	58.54	0.84%
Sep 18, 2026	58.05	58.05	58.05	58.05	58.05	-0.26%
Sep 17, 2026	58.20	58.20	58.20	58.20	58.20	1.09%
Sep 16, 2026	57.57	57.57	57.57	57.57	57.57	0.91%
Sep 15, 2026	57.05	57.05	57.05	57.05	57.05	-0.52%
Sep 14, 2026	57.35	57.35	57.35	57.35	57.35	-1.26%
Sep 11, 2026	58.08	58.08	58.08	58.08	58.08	1.24%
Sep 10, 2026	57.37	57.37	57.37	57.37	57.37	-1.75%
Sep 9, 2026	58.39	58.39	58.39	58.39	58.39	-1.53%
Sep 8, 2026	59.30	59.30	59.30	59.30	59.30	0.49%
Sep 4, 2026	59.01	59.01	59.01	59.01	59.01	0.37%
Sep 3, 2026	58.79	58.79	58.79	58.79	58.79	1.07%
Sep 2, 2026	58.17	58.17	58.17	58.17	58.17	0.87%
Sep 1, 2026	57.67	57.67	57.67	57.67	57.67	-2.01%
Aug 31, 2026	58.85	58.85	58.85	58.85	58.85	-0.81%
Aug 28, 2026	59.33	59.33	59.33	59.33	59.33	-2.69%
Aug 27, 2026	60.97	60.97	60.97	60.97	60.97	1.13%
Aug 26, 2026	60.29	60.29	60.29	60.29	60.29	1.01%
Aug 25, 2026	59.69	59.69	59.69	59.69	59.69	0.71%
Aug 24, 2026	59.27	59.27	59.27	59.27	59.27	-1.50%
Aug 21, 2026	60.17	60.17	60.17	60.17	60.17	1.66%
Aug 20, 2026	59.19	59.19	59.19	59.19	59.19	-1.48%
Aug 19, 2026	60.08	60.08	60.08	60.08	60.08	-0.74%
Aug 18, 2026	60.53	60.53	60.53	60.53	60.53	-3.14%
Aug 17, 2026	62.49	62.49	62.49	62.49	62.49	0.51%
Aug 14, 2026	62.17	62.17	62.17	62.17	62.17	1.12%
Aug 13, 2026	61.48	61.48	61.48	61.48	61.48	0.29%
Aug 12, 2026	61.30	61.30	61.30	61.30	61.30	2.25%
Aug 11, 2026	59.95	59.95	59.95	59.95	59.95	0.33%
Aug 10, 2026	59.75	59.75	59.75	59.75	59.75	-1.11%
Aug 7, 2026	60.42	60.42	60.42	60.42	60.42	0.97%
Aug 6, 2026	59.84	59.84	59.84	59.84	59.84	-0.32%