CTTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.34	15.34	15.34	15.34	15.34	0.07%
Apr 1, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Mar 31, 2026	15.29	15.29	15.29	15.29	15.29	0.26%
Mar 30, 2026	15.25	15.25	15.25	15.25	15.25	0.20%
Mar 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.13%
Mar 26, 2026	15.24	15.24	15.24	15.24	15.24	-0.07%
Mar 25, 2026	15.25	15.25	15.25	15.25	15.25	0.13%
Mar 24, 2026	15.23	15.23	15.23	15.23	15.23	-0.59%
Mar 23, 2026	15.32	15.32	15.32	15.32	15.32	0.07%
Mar 20, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Mar 19, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Mar 18, 2026	15.45	15.45	15.45	15.45	15.45	-
Mar 17, 2026	15.45	15.45	15.45	15.45	15.45	0.06%
Mar 16, 2026	15.44	15.44	15.44	15.44	15.44	-
Mar 13, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Mar 12, 2026	15.42	15.42	15.42	15.42	15.42	-0.39%
Mar 11, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Mar 10, 2026	15.52	15.52	15.52	15.52	15.52	-
Mar 9, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Mar 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.13%
Mar 5, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Mar 4, 2026	15.57	15.57	15.57	15.57	15.57	0.06%
Mar 3, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Mar 2, 2026	15.65	15.65	15.65	15.65	15.65	-0.25%
Feb 27, 2026	15.69	15.69	15.69	15.69	15.69	-
Feb 26, 2026	15.69	15.69	15.69	15.69	15.65	0.13%
Feb 25, 2026	15.67	15.67	15.67	15.67	15.63	0.06%
Feb 24, 2026	15.66	15.66	15.66	15.66	15.62	0.06%
Feb 23, 2026	15.65	15.65	15.65	15.65	15.61	0.06%
Feb 20, 2026	15.64	15.64	15.64	15.64	15.60	0.06%
Feb 19, 2026	15.63	15.63	15.63	15.63	15.59	0.06%
Feb 18, 2026	15.62	15.62	15.62	15.62	15.58	-
Feb 17, 2026	15.62	15.62	15.62	15.62	15.58	0.06%
Feb 13, 2026	15.61	15.61	15.61	15.61	15.57	0.06%
Feb 12, 2026	15.60	15.60	15.60	15.60	15.56	0.19%
Feb 11, 2026	15.57	15.57	15.57	15.57	15.53	-0.06%
Feb 10, 2026	15.58	15.58	15.58	15.58	15.54	0.06%
Feb 9, 2026	15.57	15.57	15.57	15.57	15.53	0.06%
Feb 6, 2026	15.56	15.56	15.56	15.56	15.52	-
Feb 5, 2026	15.56	15.56	15.56	15.56	15.52	0.19%
Feb 4, 2026	15.53	15.53	15.53	15.53	15.49	0.06%
Feb 3, 2026	15.52	15.52	15.52	15.52	15.48	0.06%
Feb 2, 2026	15.51	15.51	15.51	15.51	15.47	-
Jan 30, 2026	15.51	15.51	15.51	15.51	15.47	0.06%
Jan 29, 2026	15.50	15.50	15.50	15.50	15.41	0.06%
Jan 28, 2026	15.49	15.49	15.49	15.49	15.40	0.06%
Jan 27, 2026	15.48	15.48	15.48	15.48	15.39	0.06%
Jan 26, 2026	15.47	15.47	15.47	15.47	15.38	-
Jan 23, 2026	15.47	15.47	15.47	15.47	15.38	0.06%
Jan 22, 2026	15.46	15.46	15.46	15.46	15.37	-