CTTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.47	15.47	15.47	15.47	15.47	-0.32%
Jul 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Jul 6, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jul 1, 2026	15.53	15.53	15.53	15.53	15.53	-0.06%
Jun 30, 2026	15.54	15.54	15.54	15.54	15.54	0.30%
Jun 29, 2026	15.54	15.54	15.54	15.54	15.49	0.13%
Jun 26, 2026	15.52	15.52	15.52	15.52	15.47	-
Jun 25, 2026	15.52	15.52	15.52	15.52	15.47	0.06%
Jun 24, 2026	15.51	15.51	15.51	15.51	15.47	0.13%
Jun 23, 2026	15.49	15.49	15.49	15.49	15.45	-
Jun 22, 2026	15.49	15.49	15.49	15.49	15.45	-0.06%
Jun 18, 2026	15.50	15.50	15.50	15.50	15.46	0.06%
Jun 17, 2026	15.49	15.49	15.49	15.49	15.45	-
Jun 16, 2026	15.49	15.49	15.49	15.49	15.45	0.06%
Jun 15, 2026	15.48	15.48	15.48	15.48	15.44	0.13%
Jun 12, 2026	15.46	15.46	15.46	15.46	15.42	-0.06%
Jun 11, 2026	15.47	15.47	15.47	15.47	15.43	0.06%
Jun 10, 2026	15.46	15.46	15.46	15.46	15.42	-0.13%
Jun 9, 2026	15.48	15.48	15.48	15.48	15.44	0.06%
Jun 8, 2026	15.47	15.47	15.47	15.47	15.43	-
Jun 5, 2026	15.47	15.47	15.47	15.47	15.43	-0.13%
Jun 4, 2026	15.49	15.49	15.49	15.49	15.45	0.06%
Jun 3, 2026	15.48	15.48	15.48	15.48	15.44	-0.06%
Jun 2, 2026	15.49	15.49	15.49	15.49	15.45	0.19%
Jun 1, 2026	15.46	15.46	15.46	15.46	15.42	-
May 29, 2026	15.46	15.46	15.46	15.46	15.42	0.49%
May 28, 2026	15.43	15.43	15.43	15.43	15.34	0.20%
May 27, 2026	15.40	15.40	15.40	15.40	15.31	0.26%
May 26, 2026	15.36	15.36	15.36	15.36	15.27	0.46%
May 22, 2026	15.29	15.29	15.29	15.29	15.20	0.07%
May 21, 2026	15.28	15.28	15.28	15.28	15.19	-
May 20, 2026	15.28	15.28	15.28	15.28	15.19	0.13%
May 19, 2026	15.26	15.26	15.26	15.26	15.17	-0.26%
May 18, 2026	15.30	15.30	15.30	15.30	15.21	-0.07%
May 15, 2026	15.31	15.31	15.31	15.31	15.22	-0.58%
May 14, 2026	15.40	15.40	15.40	15.40	15.31	-
May 13, 2026	15.40	15.40	15.40	15.40	15.31	-0.13%
May 12, 2026	15.42	15.42	15.42	15.42	15.33	-0.20%
May 11, 2026	15.45	15.45	15.45	15.45	15.36	-0.07%
May 8, 2026	15.46	15.46	15.46	15.46	15.37	-
May 7, 2026	15.46	15.46	15.46	15.46	15.37	0.07%
May 6, 2026	15.45	15.45	15.45	15.45	15.36	0.20%
May 5, 2026	15.42	15.42	15.42	15.42	15.33	-
May 4, 2026	15.42	15.42	15.42	15.42	15.33	-0.07%
May 1, 2026	15.43	15.43	15.43	15.43	15.34	-0.07%
Apr 30, 2026	15.44	15.44	15.44	15.44	15.35	0.36%
Apr 29, 2026	15.43	15.43	15.43	15.43	15.30	-0.13%
Apr 28, 2026	15.45	15.45	15.45	15.45	15.32	-0.20%
Apr 27, 2026	15.48	15.48	15.48	15.48	15.35	-