Calvert Responsible Municipal Income Fund Class I (CTTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.13 (0.90%)
At close: Oct 15, 2026
CTTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.90% |
| Oct 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Oct 13, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.55% |
| Oct 12, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Oct 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.56% |
| Oct 8, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - |
| Oct 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| Oct 6, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Oct 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Oct 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% |
| Sep 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.24% |
| Sep 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.22 | -0.35% |
| Sep 28, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.27 | -1.03% |
| Sep 25, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.42 | -0.41% |
| Sep 24, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.48 | -0.62% |
| Sep 23, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.57 | -0.81% |
| Sep 22, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | - |
| Sep 21, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | - |
| Sep 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | -0.27% |
| Sep 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.73 | 0.27% |
| Sep 16, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.69 | -0.14% |
| Sep 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.71 | -0.34% |
| Sep 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.76 | -0.07% |
| Sep 11, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.77 | 0.14% |
| Sep 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.75 | -0.87% |
| Sep 9, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.88 | -0.47% |
| Sep 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | -0.06% |
| Sep 4, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | - |
| Sep 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | - |
| Sep 2, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 14.96 | -0.07% |
| Sep 1, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.97 | -0.60% |
| Aug 31, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.06 | 0.10% |
| Aug 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.05 | -0.13% |
| Aug 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.07 | -0.13% |
| Aug 26, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.09 | -0.13% |
| Aug 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.10 | 0.06% |
| Aug 24, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.10 | 0.07% |
| Aug 21, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.09 | -0.13% |
| Aug 20, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.10 | -0.20% |
| Aug 19, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.13 | 0.26% |
| Aug 18, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.10 | -0.39% |
| Aug 17, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.15 | -0.26% |
| Aug 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | -0.20% |
| Aug 13, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.22 | 0.13% |
| Aug 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 0.07% |
| Aug 11, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | - |
| Aug 10, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.19 | -0.07% |
| Aug 7, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 0.20% |
| Aug 6, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.17 | 0.07% |