Calvert Responsible Municipal Income Fund Class I (CTTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.43
0.00 (0.00%)
At close: Apr 30, 2026
CTTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.06% |
| Apr 30, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Apr 29, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.39 | -0.13% |
| Apr 28, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.41 | -0.19% |
| Apr 27, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.44 | - |
| Apr 24, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.44 | - |
| Apr 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.44 | - |
| Apr 22, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.44 | 0.06% |
| Apr 21, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.43 | -0.06% |
| Apr 20, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.44 | 0.06% |
| Apr 17, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.43 | 0.26% |
| Apr 16, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.39 | - |
| Apr 15, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.39 | -0.13% |
| Apr 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.41 | - |
| Apr 13, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.41 | 0.06% |
| Apr 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.40 | - |
| Apr 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.40 | - |
| Apr 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.40 | 0.52% |
| Apr 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.32 | 0.07% |
| Apr 6, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.31 | 0.07% |
| Apr 2, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.30 | 0.07% |
| Apr 1, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.29 | 0.26% |
| Mar 31, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.25 | 0.26% |
| Mar 30, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.16 | 0.20% |
| Mar 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.13 | -0.13% |
| Mar 26, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.15 | -0.07% |
| Mar 25, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.16 | 0.13% |
| Mar 24, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.14 | -0.59% |
| Mar 23, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.23 | 0.07% |
| Mar 20, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.22 | -0.65% |
| Mar 19, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.32 | -0.26% |
| Mar 18, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.36 | - |
| Mar 17, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.36 | 0.06% |
| Mar 16, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.35 | - |
| Mar 13, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.35 | 0.13% |
| Mar 12, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.33 | -0.39% |
| Mar 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.39 | -0.26% |
| Mar 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.43 | - |
| Mar 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.43 | -0.13% |
| Mar 6, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.45 | -0.13% |
| Mar 5, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.47 | -0.06% |
| Mar 4, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.48 | 0.06% |
| Mar 3, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.47 | -0.58% |
| Mar 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.56 | -0.25% |
| Feb 27, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.60 | - |
| Feb 26, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.55 | 0.13% |
| Feb 25, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.53 | 0.06% |
| Feb 24, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.52 | 0.06% |
| Feb 23, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.51 | 0.06% |
| Feb 20, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.50 | 0.06% |