Skip to main content
logo
Calvert Responsible Municipal Income Fund Class A (CTTLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.61
+0.13 (0.90%)
At close: Oct 15, 2026

CTTLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.6114.6114.6114.6114.610.90%
Oct 14, 202614.4814.4814.4814.4814.480.07%
Oct 13, 202614.4714.4714.4714.4714.470.56%
Oct 12, 202614.3914.3914.3914.3914.39-
Oct 9, 202614.3914.3914.3914.3914.390.56%
Oct 8, 202614.3114.3114.3114.3114.31-
Oct 7, 202614.3114.3114.3114.3114.31-0.69%
Oct 6, 202614.4114.4114.4114.4114.41-0.14%
Oct 5, 202614.4314.4314.4314.4314.43-0.21%
Oct 2, 202614.4614.4614.4614.4614.46-
Oct 1, 202614.4614.4614.4614.4614.460.70%
Sep 30, 202614.3614.3614.3614.3614.361.23%
Sep 29, 202614.2314.2314.2314.2314.19-0.35%
Sep 28, 202614.2814.2814.2814.2814.24-1.04%
Sep 25, 202614.4314.4314.4314.4314.39-0.48%
Sep 24, 202614.5014.5014.5014.5014.46-0.55%
Sep 23, 202614.5814.5814.5814.5814.54-0.82%
Sep 22, 202614.7014.7014.7014.7014.66-
Sep 21, 202614.7014.7014.7014.7014.66-0.07%
Sep 18, 202614.7114.7114.7114.7114.67-0.20%
Sep 17, 202614.7414.7414.7414.7414.690.27%
Sep 16, 202614.7014.7014.7014.7014.66-0.14%
Sep 15, 202614.7214.7214.7214.7214.68-0.33%
Sep 14, 202614.7714.7714.7714.7714.72-0.07%
Sep 11, 202614.7814.7814.7814.7814.730.14%
Sep 10, 202614.7614.7614.7614.7614.71-0.88%
Sep 9, 202614.8914.8914.8914.8914.84-0.47%
Sep 8, 202614.9614.9614.9614.9614.91-0.07%
Sep 4, 202614.9714.9714.9714.9714.92-
Sep 3, 202614.9714.9714.9714.9714.92-0.07%
Sep 2, 202614.9814.9814.9814.9814.93-0.07%
Sep 1, 202614.9914.9914.9914.9914.94-0.53%
Aug 31, 202615.0715.0715.0715.0715.020.08%
Aug 28, 202615.1015.1015.1015.1015.01-0.13%
Aug 27, 202615.1215.1215.1215.1215.03-0.13%
Aug 26, 202615.1415.1415.1415.1415.05-0.13%
Aug 25, 202615.1615.1615.1615.1615.07-
Aug 24, 202615.1615.1615.1615.1615.070.07%
Aug 21, 202615.1515.1515.1515.1515.06-0.07%
Aug 20, 202615.1615.1615.1615.1615.07-0.20%
Aug 19, 202615.1915.1915.1915.1915.100.27%
Aug 18, 202615.1515.1515.1515.1515.06-0.40%
Aug 17, 202615.2115.2115.2115.2115.12-0.26%
Aug 14, 202615.2515.2515.2515.2515.16-0.26%
Aug 13, 202615.2915.2915.2915.2915.200.19%
Aug 12, 202615.2615.2615.2615.2615.170.07%
Aug 11, 202615.2515.2515.2515.2515.16-0.07%
Aug 10, 202615.2615.2615.2615.2615.17-
Aug 7, 202615.2615.2615.2615.2615.170.20%
Aug 6, 202615.2315.2315.2315.2315.14-