CUBAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.75	14.75	14.75	14.75	-	-
Jul 8, 2026	14.75	14.75	14.75	14.75	14.75	-0.20%
Jul 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Jul 6, 2026	14.82	14.82	14.82	14.82	14.82	0.14%
Jul 2, 2026	14.80	14.80	14.80	14.80	14.80	0.07%
Jul 1, 2026	14.79	14.79	14.79	14.79	14.79	-0.14%
Jun 30, 2026	14.81	14.81	14.81	14.81	14.81	0.03%
Jun 29, 2026	14.86	14.86	14.86	14.86	14.81	-
Jun 26, 2026	14.86	14.86	14.86	14.86	14.81	0.07%
Jun 25, 2026	14.85	14.85	14.85	14.85	14.80	0.07%
Jun 24, 2026	14.84	14.84	14.84	14.84	14.79	0.34%
Jun 23, 2026	14.79	14.79	14.79	14.79	14.74	-
Jun 22, 2026	14.79	14.79	14.79	14.79	14.74	-0.20%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.77	0.14%
Jun 17, 2026	14.80	14.80	14.80	14.80	14.75	-0.41%
Jun 16, 2026	14.86	14.86	14.86	14.86	14.81	0.14%
Jun 15, 2026	14.84	14.84	14.84	14.84	14.79	0.14%
Jun 12, 2026	14.82	14.82	14.82	14.82	14.77	-0.07%
Jun 11, 2026	14.83	14.83	14.83	14.83	14.78	0.41%
Jun 10, 2026	14.77	14.77	14.77	14.77	14.72	-0.07%
Jun 9, 2026	14.78	14.78	14.78	14.78	14.73	0.14%
Jun 8, 2026	14.76	14.76	14.76	14.76	14.71	-0.07%
Jun 5, 2026	14.77	14.77	14.77	14.77	14.72	-0.41%
Jun 4, 2026	14.83	14.83	14.83	14.83	14.78	0.14%
Jun 3, 2026	14.81	14.81	14.81	14.81	14.76	-0.27%
Jun 2, 2026	14.85	14.85	14.85	14.85	14.80	0.07%
Jun 1, 2026	14.84	14.84	14.84	14.84	14.79	-0.14%
May 29, 2026	14.86	14.86	14.86	14.86	14.81	0.51%
May 28, 2026	14.84	14.84	14.84	14.84	14.73	0.13%
May 27, 2026	14.82	14.82	14.82	14.82	14.71	-
May 26, 2026	14.82	14.82	14.82	14.82	14.71	0.34%
May 22, 2026	14.77	14.77	14.77	14.77	14.66	0.07%
May 21, 2026	14.76	14.76	14.76	14.76	14.65	-
May 20, 2026	14.76	14.76	14.76	14.76	14.65	0.47%
May 19, 2026	14.69	14.69	14.69	14.69	14.58	-0.33%
May 18, 2026	14.74	14.74	14.74	14.74	14.63	-0.07%
May 15, 2026	14.75	14.75	14.75	14.75	14.64	-0.54%
May 14, 2026	14.83	14.83	14.83	14.83	14.72	-
May 13, 2026	14.83	14.83	14.83	14.83	14.72	-
May 12, 2026	14.83	14.83	14.83	14.83	14.72	-0.26%
May 11, 2026	14.87	14.87	14.87	14.87	14.76	-0.20%
May 8, 2026	14.90	14.90	14.90	14.90	14.79	0.14%
May 7, 2026	14.88	14.88	14.88	14.88	14.77	-0.14%
May 6, 2026	14.90	14.90	14.90	14.90	14.79	0.34%
May 5, 2026	14.85	14.85	14.85	14.85	14.74	0.13%
May 4, 2026	14.83	14.83	14.83	14.83	14.72	-0.26%
May 1, 2026	14.87	14.87	14.87	14.87	14.76	0.07%
Apr 30, 2026	14.86	14.86	14.86	14.86	14.75	0.50%
Apr 29, 2026	14.84	14.84	14.84	14.84	14.68	-0.33%
Apr 28, 2026	14.89	14.89	14.89	14.89	14.73	-0.14%