Skip to main content
logo
Calvert Flexible Bond Fund Class A (CUBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
+0.05 (0.35%)
Oct 16, 2026, 8:05 AM EST

CUBAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.3514.3514.3514.3514.35-
Oct 15, 202614.3514.3514.3514.3514.350.35%
Oct 14, 202614.3014.3014.3014.3014.30-
Oct 13, 202614.3014.3014.3014.3014.300.07%
Oct 12, 202614.2914.2914.2914.2914.29-
Oct 9, 202614.2914.2914.2914.2914.29-0.07%
Oct 8, 202614.3014.3014.3014.3014.300.21%
Oct 7, 202614.2714.2714.2714.2714.27-
Oct 6, 202614.2714.2714.2714.2714.270.21%
Oct 5, 202614.2414.2414.2414.2414.24-0.07%
Oct 2, 202614.2514.2514.2514.2514.25-0.14%
Oct 1, 202614.2714.2714.2714.2714.270.14%
Sep 30, 202614.2514.2514.2514.2514.250.27%
Sep 29, 202614.2714.2714.2714.2714.21-0.06%
Sep 28, 202614.2814.2814.2814.2814.22-0.49%
Sep 25, 202614.3514.3514.3514.3514.290.14%
Sep 24, 202614.3314.3314.3314.3314.27-0.42%
Sep 23, 202614.3914.3914.3914.3914.33-0.69%
Sep 22, 202614.4914.4914.4914.4914.43-0.07%
Sep 21, 202614.5014.5014.5014.5014.440.21%
Sep 18, 202614.4714.4714.4714.4714.41-0.28%
Sep 17, 202614.5114.5114.5114.5114.450.35%
Sep 16, 202614.4614.4614.4614.4614.40-
Sep 15, 202614.4614.4614.4614.4614.40-0.14%
Sep 14, 202614.4814.4814.4814.4814.42-0.14%
Sep 11, 202614.5014.5014.5014.5014.44-0.13%
Sep 10, 202614.5214.5214.5214.5214.46-0.62%
Sep 9, 202614.6114.6114.6114.6114.55-0.21%
Sep 8, 202614.6414.6414.6414.6414.58-
Sep 4, 202614.6414.6414.6414.6414.58-0.07%
Sep 3, 202614.6514.6514.6514.6514.590.07%
Sep 2, 202614.6414.6414.6414.6414.580.07%
Sep 1, 202614.6314.6314.6314.6314.57-0.21%
Aug 31, 202614.6614.6614.6614.6614.600.30%
Aug 28, 202614.6814.6814.6814.6814.56-0.27%
Aug 27, 202614.7214.7214.7214.7214.60-
Aug 26, 202614.7214.7214.7214.7214.60-0.14%
Aug 25, 202614.7414.7414.7414.7414.620.34%
Aug 24, 202614.6914.6914.6914.6914.570.07%
Aug 21, 202614.6814.6814.6814.6814.56-0.14%
Aug 20, 202614.7014.7014.7014.7014.58-0.20%
Aug 19, 202614.7314.7314.7314.7314.610.27%
Aug 18, 202614.6914.6914.6914.6914.57-
Aug 17, 202614.6914.6914.6914.6914.57-0.13%
Aug 14, 202614.7114.7114.7114.7114.59-0.21%
Aug 13, 202614.7414.7414.7414.7414.620.27%
Aug 12, 202614.7014.7014.7014.7014.58-
Aug 11, 202614.7014.7014.7014.7014.580.07%
Aug 10, 202614.6914.6914.6914.6914.57-0.20%
Aug 7, 202614.7214.7214.7214.7214.600.13%