Skip to main content
Columbia Quality Income Fund Institutional 3 Class (CUGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.05 (0.28%)
May 30, 2025, 4:00 PM EDT

CUGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202517.8517.8517.8517.8517.850.62%
Jun 10, 202517.7417.7417.7417.7417.740.23%
Jun 9, 202517.7017.7017.7017.7017.700.17%
Jun 6, 202517.6717.6717.6717.6717.67-0.84%
Jun 5, 202517.8217.8217.8217.8217.82-0.45%
Jun 4, 202517.9017.9017.9017.9017.900.73%
Jun 3, 202517.7717.7717.7717.7717.77-0.11%
Jun 2, 202517.7917.7917.7917.7917.79-0.34%
May 30, 202517.8517.8517.8517.8517.850.28%
May 29, 202517.8017.8017.8017.8017.800.39%
May 28, 202517.7317.7317.7317.7317.73-0.23%
May 27, 202517.7717.7717.7717.7717.770.45%
May 23, 202517.6917.6917.6917.6917.690.17%
May 22, 202517.6617.6617.6617.6617.660.23%
May 21, 202517.6217.6217.6217.6217.62-0.73%
May 20, 202517.7517.7517.7517.7517.75-0.22%
May 19, 202517.7917.7917.7917.7917.790.06%
May 16, 202517.7817.7817.7817.7817.78-0.11%
May 15, 202517.8017.8017.8017.8017.800.79%
May 14, 202517.6617.6617.6617.6617.66-0.45%
May 13, 202517.7417.7417.7417.7417.74-0.17%
May 12, 202517.7717.7717.7717.7717.77-0.62%
May 9, 202517.8817.8817.8817.8817.880.17%
May 8, 202517.8517.8517.8517.8517.85-0.89%
May 7, 202518.0118.0118.0118.0118.010.28%
May 6, 202517.9617.9617.9617.9617.960.34%
May 5, 202517.9017.9017.9017.9017.90-0.22%
May 2, 202517.9417.9417.9417.9417.94-0.66%
May 1, 202518.0618.0618.0618.0618.06-0.50%
Apr 30, 202518.1518.1518.1518.1518.150.17%
Apr 29, 202518.1218.1218.1218.1218.120.39%
Apr 28, 202518.0518.0518.0518.0518.050.45%
Apr 25, 202517.9717.9717.9717.9717.970.34%
Apr 24, 202517.9117.9117.9117.9117.910.73%
Apr 23, 202517.7817.7817.7817.7817.780.11%
Apr 22, 202517.7617.7617.7617.7617.760.23%
Apr 21, 202517.7217.7217.7217.7217.72-0.67%
Apr 17, 202517.8417.8417.8417.8417.84-0.45%
Apr 16, 202517.9217.9217.9217.9217.920.50%
Apr 15, 202517.8317.8317.8317.8317.830.11%
Apr 14, 202517.8117.8117.8117.8117.810.85%
Apr 11, 202517.6617.6617.6617.6617.66-0.34%
Apr 10, 202517.7217.7217.7217.7217.72-0.62%
Apr 9, 202517.8317.8317.8317.8317.83-0.22%
Apr 8, 202517.8717.8717.8717.8717.87-0.45%
Apr 7, 202517.9517.9517.9517.9517.95-1.32%
Apr 4, 202518.1918.1918.1918.1918.190.22%
Apr 3, 202518.1518.1518.1518.1518.151.17%
Apr 2, 202517.9417.9417.9417.9417.94-0.22%
Apr 1, 202517.9817.9817.9817.9817.980.39%