CUGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
Mar 27, 2026	18.01	18.01	18.01	18.01	18.01	0.22%
Mar 26, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Mar 25, 2026	18.12	18.12	18.12	18.12	18.12	0.50%
Mar 24, 2026	18.03	18.03	18.03	18.03	18.03	-0.33%
Mar 23, 2026	18.09	18.09	18.09	18.09	18.09	0.33%
Mar 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.88%
Mar 19, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.17	-0.49%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.26	0.11%
Mar 16, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Mar 13, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
Mar 12, 2026	18.19	18.19	18.19	18.19	18.19	-0.33%
Mar 11, 2026	18.25	18.25	18.25	18.25	18.25	-0.49%
Mar 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Mar 9, 2026	18.43	18.43	18.43	18.43	18.43	0.33%
Mar 6, 2026	18.37	18.37	18.37	18.37	18.37	-
Mar 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Mar 4, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Mar 3, 2026	18.45	18.45	18.45	18.45	18.45	-0.16%
Mar 2, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Feb 27, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Feb 26, 2026	18.52	18.52	18.52	18.52	18.46	0.27%
Feb 25, 2026	18.47	18.47	18.47	18.47	18.41	-0.22%
Feb 24, 2026	18.51	18.51	18.51	18.51	18.45	-0.05%
Feb 23, 2026	18.52	18.52	18.52	18.52	18.46	0.38%
Feb 20, 2026	18.45	18.45	18.45	18.45	18.39	-
Feb 19, 2026	18.45	18.45	18.45	18.45	18.39	0.05%
Feb 18, 2026	18.44	18.44	18.44	18.44	18.38	-0.27%
Feb 17, 2026	18.49	18.49	18.49	18.49	18.43	-0.11%
Feb 13, 2026	18.51	18.51	18.51	18.51	18.45	0.38%
Feb 12, 2026	18.44	18.44	18.44	18.44	18.38	0.71%
Feb 11, 2026	18.31	18.31	18.31	18.31	18.25	-0.33%
Feb 10, 2026	18.37	18.37	18.37	18.37	18.31	0.44%
Feb 9, 2026	18.29	18.29	18.29	18.29	18.23	-
Feb 6, 2026	18.29	18.29	18.29	18.29	18.23	-
Feb 5, 2026	18.29	18.29	18.29	18.29	18.23	0.61%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.12	-0.05%
Feb 3, 2026	18.19	18.19	18.19	18.19	18.13	-
Feb 2, 2026	18.19	18.19	18.19	18.19	18.13	-0.22%
Jan 30, 2026	18.23	18.23	18.23	18.23	18.17	-0.16%
Jan 29, 2026	18.26	18.26	18.26	18.26	18.13	0.16%
Jan 28, 2026	18.23	18.23	18.23	18.23	18.10	-0.05%
Jan 27, 2026	18.24	18.24	18.24	18.24	18.11	-0.05%
Jan 26, 2026	18.25	18.25	18.25	18.25	18.12	0.22%
Jan 23, 2026	18.21	18.21	18.21	18.21	18.08	0.05%
Jan 22, 2026	18.20	18.20	18.20	18.20	18.07	-0.11%
Jan 21, 2026	18.22	18.22	18.22	18.22	18.09	0.22%
Jan 20, 2026	18.18	18.18	18.18	18.18	18.05	-0.27%
Jan 16, 2026	18.23	18.23	18.23	18.23	18.10	-0.38%