Columbia Quality Income Inst3 (CUGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
+0.13 (0.71%)
Oct 10, 2025, 4:00 PM EDT
CUGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.71% |
| Oct 9, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.11% |
| Oct 8, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.05% |
| Oct 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.22% |
| Oct 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.27% |
| Oct 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27% |
| Oct 2, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.11% |
| Oct 1, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.38% |
| Sep 30, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Sep 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.16% |
| Sep 26, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Sep 25, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.27% |
| Sep 24, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.27% |
| Sep 23, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.27% |
| Sep 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.22% |
| Sep 19, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.05% |
| Sep 18, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.49% |
| Sep 17, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.38% |
| Sep 16, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.05% |
| Sep 15, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.27% |
| Sep 12, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22% |
| Sep 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.27% |
| Sep 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Sep 9, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.32% |
| Sep 8, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.43% |
| Sep 5, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.60% |
| Sep 4, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Sep 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.39% |
| Sep 2, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.27% |
| Aug 29, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.11% |
| Aug 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.11% |
| Aug 27, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.22% |
| Aug 26, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Aug 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Aug 22, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.72% |
| Aug 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| Aug 20, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.11% |
| Aug 19, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Aug 18, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06% |
| Aug 15, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.22% |
| Aug 14, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.50% |
| Aug 13, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Aug 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.06% |
| Aug 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06% |
| Aug 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.33% |
| Aug 7, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.27% |
| Aug 6, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Aug 5, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| Aug 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Aug 1, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.34% |