CUGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 24, 2025	18.44	18.44	18.44	18.44	18.44	0.11%
Nov 21, 2025	18.42	18.42	18.42	18.42	18.42	0.27%
Nov 20, 2025	18.37	18.37	18.37	18.37	18.37	0.22%
Nov 19, 2025	18.33	18.33	18.33	18.33	18.33	-0.11%
Nov 18, 2025	18.35	18.35	18.35	18.35	18.35	0.11%
Nov 17, 2025	18.33	18.33	18.33	18.33	18.33	0.05%
Nov 14, 2025	18.32	18.32	18.32	18.32	18.32	-0.16%
Nov 13, 2025	18.35	18.35	18.35	18.35	18.35	-0.27%
Nov 12, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%
Nov 11, 2025	18.42	18.42	18.42	18.42	18.42	0.33%
Nov 10, 2025	18.36	18.36	18.36	18.36	18.36	-0.16%
Nov 7, 2025	18.39	18.39	18.39	18.39	18.39	0.05%
Nov 6, 2025	18.38	18.38	18.38	18.38	18.38	0.49%
Nov 5, 2025	18.29	18.29	18.29	18.29	18.29	-0.44%
Nov 4, 2025	18.37	18.37	18.37	18.37	18.37	0.11%
Nov 3, 2025	18.35	18.35	18.35	18.35	18.35	-0.05%
Oct 31, 2025	18.36	18.36	18.36	18.36	18.36	-0.05%
Oct 30, 2025	18.30	18.30	18.30	18.37	18.30	-0.11%
Oct 29, 2025	18.32	18.32	18.32	18.39	18.32	-0.81%
Oct 28, 2025	18.47	18.47	18.47	18.54	18.47	0.16%
Oct 27, 2025	18.44	18.44	18.44	18.51	18.44	-0.05%
Oct 24, 2025	18.45	18.45	18.45	18.52	18.45	0.11%
Oct 23, 2025	18.43	18.43	18.43	18.50	18.43	-0.38%
Oct 22, 2025	18.50	18.50	18.50	18.57	18.50	-
Oct 21, 2025	18.50	18.50	18.50	18.57	18.50	0.16%
Oct 20, 2025	18.47	18.47	18.47	18.54	18.47	0.05%
Oct 17, 2025	18.46	18.46	18.46	18.53	18.46	-0.22%
Oct 16, 2025	18.50	18.50	18.50	18.57	18.50	0.65%
Oct 15, 2025	18.38	18.38	18.38	18.45	18.38	-0.22%
Oct 14, 2025	18.42	18.42	18.42	18.49	18.42	0.11%
Oct 13, 2025	18.40	18.40	18.40	18.47	18.40	0.16%
Oct 10, 2025	18.37	18.37	18.37	18.44	18.37	0.71%
Oct 9, 2025	18.24	18.24	18.24	18.31	18.24	-0.11%
Oct 8, 2025	18.26	18.26	18.26	18.33	18.26	-0.05%
Oct 7, 2025	18.27	18.27	18.27	18.34	18.27	0.22%
Oct 6, 2025	18.23	18.23	18.23	18.30	18.23	-0.27%
Oct 3, 2025	18.28	18.28	18.28	18.35	18.28	-0.27%
Oct 2, 2025	18.33	18.33	18.33	18.40	18.33	0.11%
Oct 1, 2025	18.31	18.31	18.31	18.38	18.31	0.38%
Sep 30, 2025	18.24	18.24	18.24	18.31	18.24	-
Sep 29, 2025	18.16	18.16	18.16	18.31	18.16	0.16%
Sep 26, 2025	18.13	18.13	18.13	18.28	18.13	-0.16%
Sep 25, 2025	18.16	18.16	18.16	18.31	18.16	-0.27%
Sep 24, 2025	18.21	18.21	18.21	18.36	18.21	-0.27%
Sep 23, 2025	18.26	18.26	18.26	18.41	18.26	0.27%
Sep 22, 2025	18.21	18.21	18.21	18.36	18.21	-0.22%
Sep 19, 2025	18.25	18.25	18.25	18.40	18.25	0.05%
Sep 18, 2025	18.24	18.24	18.24	18.39	18.24	-0.49%
Sep 17, 2025	18.33	18.33	18.33	18.48	18.33	-0.38%
Sep 16, 2025	18.40	18.40	18.40	18.55	18.40	0.05%