Columbia Quality Income Fund Institutional 3 Class (CUGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.65
+0.12 (0.68%)
Feb 21, 2025, 4:00 PM EST
CUGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Mar 11, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.50% |
| Mar 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.73% |
| Mar 7, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.22% |
| Mar 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Mar 5, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.61% |
| Mar 4, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Mar 3, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.22% |
| Feb 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.67% |
| Feb 27, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Feb 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.34% |
| Feb 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.90% |
| Feb 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.17% |
| Feb 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Feb 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Feb 19, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Feb 18, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.57% |
| Feb 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.52% |
| Feb 13, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.75% |
| Feb 12, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.86% |
| Feb 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.23% |
| Feb 10, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Feb 7, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.51% |
| Feb 6, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
| Feb 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.69% |
| Feb 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Feb 3, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | - |
| Jan 31, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.17% |
| Jan 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.45 | 0.11% |
| Jan 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.43 | -0.11% |
| Jan 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.45 | - |
| Jan 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.45 | 0.75% |
| Jan 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.32 | 0.17% |
| Jan 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.29 | -0.23% |
| Jan 22, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.33 | -0.23% |
| Jan 21, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.37 | 0.35% |
| Jan 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.31 | -0.12% |
| Jan 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.33 | 0.40% |
| Jan 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.26 | 1.23% |
| Jan 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.05 | 0.12% |
| Jan 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.03 | -0.18% |
| Jan 10, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.06 | -0.98% |
| Jan 8, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.23 | 0.12% |
| Jan 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.21 | -0.46% |
| Jan 6, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.29 | -0.12% |
| Jan 3, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.31 | -0.29% |
| Jan 2, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.36 | - |
| Dec 31, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 17.36 | -0.11% |
| Dec 30, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 17.32 | 0.52% |
| Dec 27, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.23 | -0.17% |