CUGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	17.84	17.84	17.84	17.84	17.84	0.06%
May 21, 2026	17.83	17.83	17.83	17.83	17.83	0.06%
May 20, 2026	17.82	17.82	17.82	17.82	17.82	0.68%
May 19, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%
May 18, 2026	17.80	17.80	17.80	17.80	17.80	0.06%
May 15, 2026	17.79	17.79	17.79	17.79	17.79	-0.78%
May 14, 2026	17.93	17.93	17.93	17.93	17.93	-0.17%
May 13, 2026	17.96	17.96	17.96	17.96	17.96	0.06%
May 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.33%
May 11, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
May 8, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
May 7, 2026	18.04	18.04	18.04	18.04	18.04	-0.33%
May 6, 2026	18.10	18.10	18.10	18.10	18.10	0.50%
May 5, 2026	18.01	18.01	18.01	18.01	18.01	0.11%
May 4, 2026	17.99	17.99	17.99	17.99	17.99	-0.44%
May 1, 2026	18.07	18.07	18.07	18.07	18.07	0.11%
Apr 30, 2026	18.05	18.05	18.05	18.05	18.05	0.50%
Apr 29, 2026	18.02	18.02	18.02	18.02	17.96	-0.55%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.06	-0.11%
Apr 27, 2026	18.14	18.14	18.14	18.14	18.08	-0.22%
Apr 24, 2026	18.18	18.18	18.18	18.18	18.12	0.22%
Apr 23, 2026	18.14	18.14	18.14	18.14	18.08	-0.22%
Apr 22, 2026	18.18	18.18	18.18	18.18	18.12	0.17%
Apr 21, 2026	18.15	18.15	18.15	18.15	18.09	-0.50%
Apr 20, 2026	18.24	18.24	18.24	18.24	18.18	-0.11%
Apr 17, 2026	18.26	18.26	18.26	18.26	18.20	0.44%
Apr 16, 2026	18.18	18.18	18.18	18.18	18.12	-0.11%
Apr 15, 2026	18.20	18.20	18.20	18.20	18.14	-0.17%
Apr 14, 2026	18.23	18.23	18.23	18.23	18.17	0.22%
Apr 13, 2026	18.19	18.19	18.19	18.19	18.13	0.11%
Apr 10, 2026	18.17	18.17	18.17	18.17	18.11	-0.11%
Apr 9, 2026	18.19	18.19	18.19	18.19	18.13	-0.06%
Apr 8, 2026	18.20	18.20	18.20	18.20	18.14	0.22%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.10	0.22%
Apr 6, 2026	18.12	18.12	18.12	18.12	18.06	-0.22%
Apr 2, 2026	18.16	18.16	18.16	18.16	18.10	0.22%
Apr 1, 2026	18.12	18.12	18.12	18.12	18.06	-0.11%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.08	0.56%
Mar 30, 2026	18.10	18.10	18.10	18.10	17.98	0.50%
Mar 27, 2026	18.01	18.01	18.01	18.01	17.89	0.22%
Mar 26, 2026	17.97	17.97	17.97	17.97	17.85	-0.83%
Mar 25, 2026	18.12	18.12	18.12	18.12	18.00	0.50%
Mar 24, 2026	18.03	18.03	18.03	18.03	17.91	-0.33%
Mar 23, 2026	18.09	18.09	18.09	18.09	17.97	0.34%
Mar 20, 2026	18.03	18.03	18.03	18.03	17.91	-0.88%
Mar 19, 2026	18.19	18.19	18.19	18.19	18.07	0.11%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.05	-0.49%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.14	0.10%
Mar 16, 2026	18.24	18.24	18.24	18.24	18.12	0.33%
Mar 13, 2026	18.18	18.18	18.18	18.18	18.06	-0.06%