CUGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Apr 28, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Apr 27, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Apr 24, 2026	18.18	18.18	18.18	18.18	18.18	0.22%
Apr 23, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Apr 22, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Apr 21, 2026	18.15	18.15	18.15	18.15	18.15	-0.49%
Apr 20, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Apr 17, 2026	18.26	18.26	18.26	18.26	18.26	0.44%
Apr 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Apr 15, 2026	18.20	18.20	18.20	18.20	18.20	-0.16%
Apr 14, 2026	18.23	18.23	18.23	18.23	18.23	0.22%
Apr 13, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Apr 10, 2026	18.17	18.17	18.17	18.17	18.17	-0.11%
Apr 9, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Apr 8, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Apr 6, 2026	18.12	18.12	18.12	18.12	18.12	-0.22%
Apr 2, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Apr 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.11%
Mar 31, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
Mar 30, 2026	18.10	18.10	18.10	18.10	18.04	0.50%
Mar 27, 2026	18.01	18.01	18.01	18.01	17.95	0.22%
Mar 26, 2026	17.97	17.97	17.97	17.97	17.91	-0.83%
Mar 25, 2026	18.12	18.12	18.12	18.12	18.06	0.50%
Mar 24, 2026	18.03	18.03	18.03	18.03	17.97	-0.33%
Mar 23, 2026	18.09	18.09	18.09	18.09	18.03	0.33%
Mar 20, 2026	18.03	18.03	18.03	18.03	17.97	-0.88%
Mar 19, 2026	18.19	18.19	18.19	18.19	18.13	0.11%
Mar 18, 2026	18.17	18.17	18.17	18.17	18.11	-0.49%
Mar 17, 2026	18.26	18.26	18.26	18.26	18.20	0.11%
Mar 16, 2026	18.24	18.24	18.24	18.24	18.18	0.33%
Mar 13, 2026	18.18	18.18	18.18	18.18	18.12	-0.05%
Mar 12, 2026	18.19	18.19	18.19	18.19	18.13	-0.33%
Mar 11, 2026	18.25	18.25	18.25	18.25	18.19	-0.49%
Mar 10, 2026	18.34	18.34	18.34	18.34	18.28	-0.49%
Mar 9, 2026	18.43	18.43	18.43	18.43	18.37	0.33%
Mar 6, 2026	18.37	18.37	18.37	18.37	18.31	-
Mar 5, 2026	18.37	18.37	18.37	18.37	18.31	-0.27%
Mar 4, 2026	18.42	18.42	18.42	18.42	18.36	-0.16%
Mar 3, 2026	18.45	18.45	18.45	18.45	18.39	-0.16%
Mar 2, 2026	18.48	18.48	18.48	18.48	18.42	-0.65%
Feb 27, 2026	18.60	18.60	18.60	18.60	18.54	0.43%
Feb 26, 2026	18.52	18.52	18.52	18.52	18.40	0.27%
Feb 25, 2026	18.47	18.47	18.47	18.47	18.35	-0.22%
Feb 24, 2026	18.51	18.51	18.51	18.51	18.39	-0.05%
Feb 23, 2026	18.52	18.52	18.52	18.52	18.40	0.38%
Feb 20, 2026	18.45	18.45	18.45	18.45	18.33	-
Feb 19, 2026	18.45	18.45	18.45	18.45	18.33	0.05%
Feb 18, 2026	18.44	18.44	18.44	18.44	18.32	-0.27%