Columbia Quality Income Inst3 (CUGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.98
0.00 (0.00%)
At close: Oct 14, 2026
CUGYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Oct 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |
| Oct 12, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | - |
| Oct 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Oct 8, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.47% |
| Oct 7, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.06% |
| Oct 6, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Oct 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.30% |
| Oct 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| Oct 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.41% |
| Sep 30, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.27% |
| Sep 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.86 | -0.11% |
| Sep 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.87 | -0.82% |
| Sep 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.01 | 0.53% |
| Sep 24, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.92 | -0.76% |
| Sep 23, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.05 | -1.04% |
| Sep 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | - |
| Sep 21, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.23 | 0.29% |
| Sep 18, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | -0.64% |
| Sep 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.29 | 0.64% |
| Sep 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.18 | -0.12% |
| Sep 15, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.20 | -0.12% |
| Sep 14, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.22 | -0.17% |
| Sep 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.25 | -0.17% |
| Sep 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.28 | -0.97% |
| Sep 9, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.45 | -0.40% |
| Sep 8, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.52 | -0.06% |
| Sep 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.53 | -0.06% |
| Sep 3, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.54 | 0.17% |
| Sep 2, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.51 | 0.11% |
| Sep 1, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.49 | -0.40% |
| Aug 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.56 | 0.25% |
| Aug 28, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.52 | -0.56% |
| Aug 27, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.62 | -0.06% |
| Aug 26, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.63 | -0.23% |
| Aug 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.67 | 0.51% |
| Aug 24, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.58 | 0.17% |
| Aug 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.55 | -0.34% |
| Aug 20, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.61 | -0.34% |
| Aug 19, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.67 | 0.45% |
| Aug 18, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.59 | 0.06% |
| Aug 17, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.58 | -0.23% |
| Aug 14, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.62 | -0.28% |
| Aug 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.67 | 0.34% |
| Aug 12, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.61 | 0.11% |
| Aug 11, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.59 | 0.11% |
| Aug 10, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.57 | -0.51% |
| Aug 7, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.66 | 0.40% |
| Aug 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.59 | -0.40% |
| Aug 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.66 | 0.06% |