Skip to main content
logo
Columbia Quality Income Inst3 (CUGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
-0.04 (-0.22%)
At close: Aug 26, 2026

CUGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.7617.7617.7617.7617.76-0.22%
Aug 25, 202617.8017.8017.8017.8017.800.51%
Aug 24, 202617.7117.7117.7117.7117.710.17%
Aug 21, 202617.6817.6817.6817.6817.68-0.34%
Aug 20, 202617.7417.7417.7417.7417.74-0.34%
Aug 19, 202617.8017.8017.8017.8017.800.45%
Aug 18, 202617.7217.7217.7217.7217.720.06%
Aug 17, 202617.7117.7117.7117.7117.71-0.23%
Aug 14, 202617.7517.7517.7517.7517.75-0.28%
Aug 13, 202617.8017.8017.8017.8017.800.34%
Aug 12, 202617.7417.7417.7417.7417.740.11%
Aug 11, 202617.7217.7217.7217.7217.720.11%
Aug 10, 202617.7017.7017.7017.7017.70-0.51%
Aug 7, 202617.7917.7917.7917.7917.790.40%
Aug 6, 202617.7217.7217.7217.7217.72-0.39%
Aug 5, 202617.7917.7917.7917.7917.790.06%
Aug 4, 202617.7817.7817.7817.7817.780.57%
Aug 3, 202617.6817.6817.6817.6817.680.17%
Jul 31, 202617.6517.6517.6517.6517.65-0.05%
Jul 30, 202617.7217.7217.7217.7217.660.23%
Jul 29, 202617.6817.6817.6817.6817.62-0.51%
Jul 28, 202617.7717.7717.7717.7717.710.28%
Jul 27, 202617.7217.7217.7217.7217.660.28%
Jul 24, 202617.6717.6717.6717.6717.610.17%
Jul 23, 202617.6417.6417.6417.6417.58-0.40%
Jul 22, 202617.7117.7117.7117.7117.65-0.28%
Jul 21, 202617.7617.7617.7617.7617.70-0.39%
Jul 20, 202617.8317.8317.8317.8317.77-0.28%
Jul 17, 202617.8817.8817.8817.8817.82-
Jul 16, 202617.8817.8817.8817.8817.82-0.05%
Jul 15, 202617.8917.8917.8917.8917.830.22%
Jul 14, 202617.8517.8517.8517.8517.790.51%
Jul 13, 202617.7617.7617.7617.7617.70-0.56%
Jul 10, 202617.8617.8617.8617.8617.80-0.11%
Jul 9, 202617.8817.8817.8817.8817.820.22%
Jul 8, 202617.8417.8417.8417.8417.78-0.22%
Jul 7, 202617.8817.8817.8817.8817.82-0.61%
Jul 6, 202617.9917.9917.9917.9917.930.11%
Jul 2, 202617.9717.9717.9717.9717.910.17%
Jul 1, 202617.9417.9417.9417.9417.88-0.17%
Jun 30, 202617.9717.9717.9717.9717.91-0.27%
Jun 29, 202618.0818.0818.0818.0817.960.11%
Jun 25, 202618.0618.0618.0618.0617.940.17%
Jun 24, 202618.0318.0318.0318.0317.910.56%
Jun 23, 202617.9317.9317.9317.9317.81-0.17%
Jun 18, 202617.9617.9617.9617.9617.840.39%
Jun 17, 202617.8917.8917.8917.8917.77-0.78%
Jun 16, 202618.0318.0318.0318.0317.910.16%
Jun 15, 202618.0018.0018.0018.0017.880.17%
Jun 12, 202617.9717.9717.9717.9717.85-0.22%