Skip to main content
logo
Columbia Quality Income Inst3 (CUGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
+0.07 (0.39%)
At close: Jun 18, 2026

CUGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.9617.9617.9617.9617.960.39%
Jun 17, 202617.8917.8917.8917.8917.89-0.78%
Jun 16, 202618.0318.0318.0318.0318.030.17%
Jun 15, 202618.0018.0018.0018.0018.000.17%
Jun 12, 202617.9717.9717.9717.9717.97-0.22%
Jun 11, 202618.0118.0118.0118.0118.010.73%
Jun 10, 202617.8817.8817.8817.8817.88-0.11%
Jun 9, 202617.9017.9017.9017.9017.900.28%
Jun 8, 202617.8517.8517.8517.8517.850.11%
Jun 5, 202617.8317.8317.8317.8317.83-0.67%
Jun 4, 202617.9517.9517.9517.9517.950.17%
Jun 3, 202617.9217.9217.9217.9217.92-0.28%
Jun 2, 202617.9717.9717.9717.9717.970.06%
Jun 1, 202617.9617.9617.9617.9617.96-0.11%
May 29, 202617.9817.9817.9817.9817.980.39%
May 28, 202617.9717.9717.9717.9717.910.28%
May 27, 202617.9217.9217.9217.9217.860.11%
May 26, 202617.9017.9017.9017.9017.840.34%
May 22, 202617.8417.8417.8417.8417.780.05%
May 21, 202617.8317.8317.8317.8317.770.06%
May 20, 202617.8217.8217.8217.8217.760.68%
May 19, 202617.7017.7017.7017.7017.64-0.56%
May 18, 202617.8017.8017.8017.8017.740.06%
May 15, 202617.7917.7917.7917.7917.73-0.78%
May 14, 202617.9317.9317.9317.9317.87-0.17%
May 13, 202617.9617.9617.9617.9617.900.06%
May 12, 202617.9517.9517.9517.9517.89-0.33%
May 11, 202618.0118.0118.0118.0117.95-0.33%
May 8, 202618.0718.0718.0718.0718.010.17%
May 7, 202618.0418.0418.0418.0417.98-0.33%
May 6, 202618.1018.1018.1018.1018.040.50%
May 5, 202618.0118.0118.0118.0117.950.11%
May 4, 202617.9917.9917.9917.9917.93-0.44%
May 1, 202618.0718.0718.0718.0718.010.11%
Apr 30, 202618.0518.0518.0518.0517.990.50%
Apr 29, 202618.0218.0218.0218.0217.90-0.55%
Apr 28, 202618.1218.1218.1218.1218.00-0.11%
Apr 27, 202618.1418.1418.1418.1418.02-0.22%
Apr 24, 202618.1818.1818.1818.1818.060.22%
Apr 23, 202618.1418.1418.1418.1418.02-0.22%
Apr 22, 202618.1818.1818.1818.1818.060.17%
Apr 21, 202618.1518.1518.1518.1518.03-0.49%
Apr 20, 202618.2418.2418.2418.2418.12-0.11%
Apr 17, 202618.2618.2618.2618.2618.140.44%
Apr 16, 202618.1818.1818.1818.1818.06-0.11%
Apr 15, 202618.2018.2018.2018.2018.08-0.16%
Apr 14, 202618.2318.2318.2318.2318.110.22%
Apr 13, 202618.1918.1918.1918.1918.070.11%
Apr 10, 202618.1718.1718.1718.1718.05-0.11%
Apr 9, 202618.1918.1918.1918.1918.07-0.06%