CUGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.03	18.03	18.03	18.03	18.03	0.39%
Jun 17, 2026	17.96	17.96	17.96	17.96	17.96	-0.83%
Jun 16, 2026	18.11	18.11	18.11	18.11	18.11	0.22%
Jun 15, 2026	18.07	18.07	18.07	18.07	18.07	0.17%
Jun 12, 2026	18.04	18.04	18.04	18.04	18.04	-0.22%
Jun 11, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
Jun 10, 2026	17.95	17.95	17.95	17.95	17.95	-0.11%
Jun 9, 2026	17.97	17.97	17.97	17.97	17.97	0.28%
Jun 8, 2026	17.92	17.92	17.92	17.92	17.92	0.11%
Jun 5, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%
Jun 4, 2026	18.02	18.02	18.02	18.02	18.02	0.11%
Jun 3, 2026	18.00	18.00	18.00	18.00	18.00	-0.22%
Jun 2, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Jun 1, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%
May 29, 2026	18.05	18.05	18.05	18.05	18.05	0.37%
May 28, 2026	18.04	18.04	18.04	18.04	17.98	0.27%
May 27, 2026	17.99	17.99	17.99	17.99	17.93	0.11%
May 26, 2026	17.97	17.97	17.97	17.97	17.91	0.34%
May 22, 2026	17.91	17.91	17.91	17.91	17.85	0.06%
May 21, 2026	17.90	17.90	17.90	17.90	17.84	0.06%
May 20, 2026	17.89	17.89	17.89	17.89	17.83	0.68%
May 19, 2026	17.77	17.77	17.77	17.77	17.71	-0.56%
May 18, 2026	17.87	17.87	17.87	17.87	17.81	0.06%
May 15, 2026	17.86	17.86	17.86	17.86	17.80	-0.78%
May 14, 2026	18.00	18.00	18.00	18.00	17.94	-0.16%
May 13, 2026	18.03	18.03	18.03	18.03	17.97	0.06%
May 12, 2026	18.02	18.02	18.02	18.02	17.96	-0.33%
May 11, 2026	18.08	18.08	18.08	18.08	18.02	-0.33%
May 8, 2026	18.14	18.14	18.14	18.14	18.08	0.17%
May 7, 2026	18.11	18.11	18.11	18.11	18.05	-0.33%
May 6, 2026	18.17	18.17	18.17	18.17	18.11	0.50%
May 5, 2026	18.08	18.08	18.08	18.08	18.02	0.11%
May 4, 2026	18.06	18.06	18.06	18.06	18.00	-0.44%
May 1, 2026	18.14	18.14	18.14	18.14	18.08	0.11%
Apr 30, 2026	18.12	18.12	18.12	18.12	18.06	0.49%
Apr 29, 2026	18.09	18.09	18.09	18.09	17.98	-0.55%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.07	-0.11%
Apr 27, 2026	18.21	18.21	18.21	18.21	18.09	-0.22%
Apr 24, 2026	18.25	18.25	18.25	18.25	18.13	0.22%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.09	-0.22%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.13	0.17%
Apr 21, 2026	18.22	18.22	18.22	18.22	18.10	-0.49%
Apr 20, 2026	18.31	18.31	18.31	18.31	18.19	-0.10%
Apr 17, 2026	18.33	18.33	18.33	18.33	18.21	0.44%
Apr 16, 2026	18.25	18.25	18.25	18.25	18.13	-0.11%
Apr 15, 2026	18.27	18.27	18.27	18.27	18.15	-0.16%
Apr 14, 2026	18.30	18.30	18.30	18.30	18.18	0.22%
Apr 13, 2026	18.26	18.26	18.26	18.26	18.14	0.11%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.12	-0.11%
Apr 9, 2026	18.26	18.26	18.26	18.26	18.14	-0.06%