CUGZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
May 20, 2026	17.89	17.89	17.89	17.89	17.89	0.68%
May 19, 2026	17.77	17.77	17.77	17.77	17.77	-0.56%
May 18, 2026	17.87	17.87	17.87	17.87	17.87	0.06%
May 15, 2026	17.86	17.86	17.86	17.86	17.86	-0.78%
May 14, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%
May 13, 2026	18.03	18.03	18.03	18.03	18.03	0.06%
May 12, 2026	18.02	18.02	18.02	18.02	18.02	-0.33%
May 11, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
May 8, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
May 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.33%
May 6, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
May 5, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
May 4, 2026	18.06	18.06	18.06	18.06	18.06	-0.44%
May 1, 2026	18.14	18.14	18.14	18.14	18.14	0.11%
Apr 30, 2026	18.12	18.12	18.12	18.12	18.12	0.49%
Apr 29, 2026	18.09	18.09	18.09	18.09	18.03	-0.55%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.13	-0.11%
Apr 27, 2026	18.21	18.21	18.21	18.21	18.15	-0.22%
Apr 24, 2026	18.25	18.25	18.25	18.25	18.19	0.22%
Apr 23, 2026	18.21	18.21	18.21	18.21	18.15	-0.22%
Apr 22, 2026	18.25	18.25	18.25	18.25	18.19	0.17%
Apr 21, 2026	18.22	18.22	18.22	18.22	18.16	-0.49%
Apr 20, 2026	18.31	18.31	18.31	18.31	18.25	-0.11%
Apr 17, 2026	18.33	18.33	18.33	18.33	18.27	0.44%
Apr 16, 2026	18.25	18.25	18.25	18.25	18.19	-0.11%
Apr 15, 2026	18.27	18.27	18.27	18.27	18.21	-0.16%
Apr 14, 2026	18.30	18.30	18.30	18.30	18.24	0.22%
Apr 13, 2026	18.26	18.26	18.26	18.26	18.20	0.11%
Apr 10, 2026	18.24	18.24	18.24	18.24	18.18	-0.11%
Apr 9, 2026	18.26	18.26	18.26	18.26	18.20	-0.05%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.21	0.22%
Apr 7, 2026	18.23	18.23	18.23	18.23	18.17	0.22%
Apr 6, 2026	18.19	18.19	18.19	18.19	18.13	-0.22%
Apr 2, 2026	18.23	18.23	18.23	18.23	18.17	0.17%
Apr 1, 2026	18.20	18.20	18.20	18.20	18.14	-0.06%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.15	0.54%
Mar 30, 2026	18.17	18.17	18.17	18.17	18.05	0.50%
Mar 27, 2026	18.08	18.08	18.08	18.08	17.96	0.22%
Mar 26, 2026	18.04	18.04	18.04	18.04	17.92	-0.82%
Mar 25, 2026	18.19	18.19	18.19	18.19	18.07	0.50%
Mar 24, 2026	18.10	18.10	18.10	18.10	17.98	-0.33%
Mar 23, 2026	18.16	18.16	18.16	18.16	18.04	0.33%
Mar 20, 2026	18.10	18.10	18.10	18.10	17.98	-0.88%
Mar 19, 2026	18.26	18.26	18.26	18.26	18.14	0.06%
Mar 18, 2026	18.25	18.25	18.25	18.25	18.13	-0.44%
Mar 17, 2026	18.33	18.33	18.33	18.33	18.21	0.05%
Mar 16, 2026	18.32	18.32	18.32	18.32	18.20	0.39%
Mar 13, 2026	18.25	18.25	18.25	18.25	18.13	-0.06%
Mar 12, 2026	18.26	18.26	18.26	18.26	18.14	-0.33%