Skip to main content
logo
Calvert Ultra-Short Duration Income Fund Class A (CULAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
0.00 (0.00%)
Apr 24, 2026, 4:00 PM EST

CULAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 20269.919.919.919.919.91-
Apr 23, 20269.919.919.919.919.91-
Apr 22, 20269.919.919.919.919.91-
Apr 21, 20269.919.919.919.919.91-
Apr 20, 20269.919.919.919.919.91-
Apr 17, 20269.919.919.919.919.91-
Apr 16, 20269.919.919.919.919.91-
Apr 15, 20269.919.919.919.919.91-
Apr 14, 20269.919.919.919.919.91-
Apr 13, 20269.919.919.919.919.91-
Apr 10, 20269.919.919.919.919.91-
Apr 9, 20269.919.919.919.919.91-
Apr 8, 20269.919.919.919.919.91-
Apr 7, 20269.919.919.919.919.91-
Apr 6, 20269.919.919.919.919.91-
Apr 2, 20269.919.919.919.919.91-
Apr 1, 20269.919.919.919.919.91-
Mar 31, 20269.919.919.919.919.910.10%
Mar 30, 20269.909.909.909.909.87-
Mar 27, 20269.909.909.909.909.87-
Mar 26, 20269.909.909.909.909.87-
Mar 25, 20269.909.909.909.909.87-
Mar 24, 20269.909.909.909.909.87-
Mar 23, 20269.909.909.909.909.87-
Mar 20, 20269.909.909.909.909.87-0.10%
Mar 19, 20269.919.919.919.919.88-
Mar 18, 20269.919.919.919.919.88-
Mar 17, 20269.919.919.919.919.88-
Mar 16, 20269.919.919.919.919.88-
Mar 13, 20269.919.919.919.919.88-
Mar 12, 20269.919.919.919.919.88-0.10%
Mar 11, 20269.929.929.929.929.89-
Mar 10, 20269.929.929.929.929.89-
Mar 9, 20269.929.929.929.929.89-
Mar 6, 20269.929.929.929.929.89-
Mar 5, 20269.929.929.929.929.89-
Mar 4, 20269.929.929.929.929.89-
Mar 3, 20269.929.929.929.929.89-0.10%
Mar 2, 20269.939.939.939.939.90-
Feb 27, 20269.939.939.939.939.90-
Feb 26, 20269.939.939.939.939.87-
Feb 25, 20269.939.939.939.939.87-
Feb 24, 20269.939.939.939.939.87-
Feb 23, 20269.939.939.939.939.87-
Feb 20, 20269.939.939.939.939.87-
Feb 19, 20269.939.939.939.939.87-
Feb 18, 20269.939.939.939.939.87-
Feb 17, 20269.939.939.939.939.87-0.10%
Feb 13, 20269.949.949.949.949.880.10%
Feb 12, 20269.939.939.939.939.87-