Skip to main content
logo
Calvert Ultra-Short Duration Income Fund Class I (CULIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
0.00 (0.00%)
At close: Jun 12, 2026

CULIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 20269.919.919.919.919.91-
Jun 11, 20269.919.919.919.919.91-
Jun 10, 20269.919.919.919.919.91-
Jun 9, 20269.919.919.919.919.91-
Jun 8, 20269.919.919.919.919.91-
Jun 5, 20269.919.919.919.919.91-
Jun 4, 20269.919.919.919.919.91-
Jun 3, 20269.919.919.919.919.91-
Jun 2, 20269.919.919.919.919.91-
Jun 1, 20269.919.919.919.919.91-
May 29, 20269.919.919.919.919.910.33%
May 28, 20269.919.919.919.919.88-
May 27, 20269.919.919.919.919.88-
May 26, 20269.919.919.919.919.88-
May 22, 20269.919.919.919.919.88-
May 21, 20269.919.919.919.919.88-
May 20, 20269.919.919.919.919.88-
May 19, 20269.919.919.919.919.88-
May 18, 20269.919.919.919.919.88-
May 15, 20269.919.919.919.919.88-
May 14, 20269.919.919.919.919.88-
May 13, 20269.919.919.919.919.88-
May 12, 20269.919.919.919.919.88-
May 11, 20269.919.919.919.919.88-
May 8, 20269.919.919.919.919.88-
May 7, 20269.919.919.919.919.88-
May 6, 20269.919.919.919.919.88-
May 5, 20269.919.919.919.919.88-
May 4, 20269.919.919.919.919.88-
May 1, 20269.919.919.919.919.88-
Apr 30, 20269.919.919.919.919.880.33%
Apr 29, 20269.919.919.919.919.85-
Apr 28, 20269.919.919.919.919.85-
Apr 27, 20269.919.919.919.919.85-
Apr 24, 20269.919.919.919.919.85-
Apr 23, 20269.919.919.919.919.85-
Apr 22, 20269.919.919.919.919.85-
Apr 21, 20269.919.919.919.919.85-
Apr 20, 20269.919.919.919.919.85-
Apr 17, 20269.919.919.919.919.85-
Apr 16, 20269.919.919.919.919.85-
Apr 15, 20269.919.919.919.919.85-
Apr 14, 20269.919.919.919.919.85-
Apr 13, 20269.919.919.919.919.85-
Apr 10, 20269.919.919.919.919.85-
Apr 9, 20269.919.919.919.919.85-
Apr 8, 20269.919.919.919.919.85-
Apr 7, 20269.919.919.919.919.85-
Apr 6, 20269.919.919.919.919.85-
Apr 2, 20269.919.919.919.919.85-