CUSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.29	12.29	12.29	12.29	12.29	-0.08%
Feb 13, 2026	12.30	12.30	12.30	12.30	12.30	1.65%
Feb 12, 2026	12.10	12.10	12.10	12.10	12.10	-1.94%
Feb 11, 2026	12.34	12.34	12.34	12.34	12.34	-2.60%
Feb 10, 2026	12.67	12.67	12.67	12.67	12.67	0.24%
Feb 9, 2026	12.64	12.64	12.64	12.64	12.64	-0.24%
Feb 6, 2026	12.67	12.67	12.67	12.67	12.67	2.51%
Feb 5, 2026	12.36	12.36	12.36	12.36	12.36	-1.36%
Feb 4, 2026	12.53	12.53	12.53	12.53	12.53	1.54%
Feb 3, 2026	12.34	12.34	12.34	12.34	12.34	0.57%
Feb 2, 2026	12.27	12.27	12.27	12.27	12.27	0.16%
Jan 30, 2026	12.25	12.25	12.25	12.25	12.25	-1.29%
Jan 29, 2026	12.41	12.41	12.41	12.41	12.41	1.22%
Jan 28, 2026	12.26	12.26	12.26	12.26	12.26	-0.89%
Jan 27, 2026	12.37	12.37	12.37	12.37	12.37	-1.04%
Jan 26, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
Jan 23, 2026	12.54	12.54	12.54	12.54	12.54	-2.87%
Jan 22, 2026	12.91	12.91	12.91	12.91	12.91	0.55%
Jan 21, 2026	12.84	12.84	12.84	12.84	12.84	3.38%
Jan 20, 2026	12.42	12.42	12.42	12.42	12.42	-3.12%
Jan 16, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jan 15, 2026	12.78	12.78	12.78	12.78	12.78	2.49%
Jan 14, 2026	12.47	12.47	12.47	12.47	12.47	0.81%
Jan 13, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
Jan 12, 2026	12.35	12.35	12.35	12.35	12.35	-0.80%
Jan 9, 2026	12.45	12.45	12.45	12.45	12.45	2.55%
Jan 8, 2026	12.14	12.14	12.14	12.14	12.14	2.71%
Jan 7, 2026	11.82	11.82	11.82	11.82	11.82	-0.84%
Jan 6, 2026	11.92	11.92	11.92	11.92	11.92	1.36%
Jan 5, 2026	11.76	11.76	11.76	11.76	11.76	1.82%
Jan 2, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Dec 31, 2025	11.50	11.50	11.50	11.50	11.50	-0.61%
Dec 30, 2025	11.57	11.57	11.57	11.57	11.57	-0.26%
Dec 29, 2025	11.60	11.60	11.60	11.60	11.60	-0.60%
Dec 26, 2025	11.67	11.67	11.67	11.67	11.67	-0.17%
Dec 24, 2025	11.69	11.69	11.69	11.69	11.69	0.34%
Dec 23, 2025	11.65	11.65	11.65	11.65	11.65	-0.43%
Dec 22, 2025	11.70	11.70	11.70	11.70	11.70	0.17%
Dec 19, 2025	11.68	11.68	11.68	11.68	11.68	-0.76%
Dec 18, 2025	11.77	11.77	11.77	11.77	11.77	0.68%
Dec 17, 2025	11.69	11.69	11.69	11.69	11.69	-0.26%
Dec 16, 2025	11.72	11.72	11.72	11.72	11.72	-0.93%
Dec 15, 2025	11.83	11.83	11.83	11.83	11.83	-1.25%
Dec 12, 2025	11.98	11.98	11.98	11.98	11.98	-1.16%
Dec 11, 2025	12.12	12.12	12.12	12.12	12.12	0.83%
Dec 10, 2025	12.02	12.02	12.02	12.02	12.02	2.91%
Dec 9, 2025	11.68	11.68	11.68	11.68	11.68	0.26%
Dec 8, 2025	11.65	11.65	11.65	11.65	11.65	-0.60%
Dec 5, 2025	11.72	11.72	11.72	11.72	11.72	-0.68%
Dec 4, 2025	11.80	11.80	11.80	11.80	11.80	-0.59%