CUSCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.46	12.46	12.46	12.46	12.46	1.38%
Jul 8, 2026	12.29	12.29	12.29	12.29	12.29	-2.46%
Jul 7, 2026	12.60	12.60	12.60	12.60	12.60	-0.55%
Jul 6, 2026	12.67	12.67	12.67	12.67	12.67	-0.78%
Jul 2, 2026	12.77	12.77	12.77	12.77	12.77	0.16%
Jul 1, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Jun 30, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Jun 29, 2026	12.72	12.72	12.72	12.72	12.72	0.03%
Jun 26, 2026	12.73	12.73	12.73	12.73	12.72	1.68%
Jun 25, 2026	12.52	12.52	12.52	12.52	12.51	0.88%
Jun 24, 2026	12.41	12.41	12.41	12.41	12.40	2.31%
Jun 23, 2026	12.13	12.13	12.13	12.13	12.12	0.58%
Jun 22, 2026	12.06	12.06	12.06	12.06	12.05	-1.23%
Jun 18, 2026	12.21	12.21	12.21	12.21	12.20	1.58%
Jun 17, 2026	12.02	12.02	12.02	12.02	12.01	-1.72%
Jun 16, 2026	12.23	12.23	12.23	12.23	12.22	-0.73%
Jun 15, 2026	12.32	12.32	12.32	12.32	12.31	-0.32%
Jun 12, 2026	12.36	12.36	12.36	12.36	12.35	0.82%
Jun 11, 2026	12.26	12.26	12.26	12.26	12.25	2.25%
Jun 10, 2026	11.99	11.99	11.99	11.99	11.98	-0.66%
Jun 9, 2026	12.07	12.07	12.07	12.07	12.06	1.60%
Jun 8, 2026	11.88	11.88	11.88	11.88	11.87	0.51%
Jun 5, 2026	11.82	11.82	11.82	11.82	11.81	-0.51%
Jun 4, 2026	11.88	11.88	11.88	11.88	11.87	1.37%
Jun 3, 2026	11.72	11.72	11.72	11.72	11.71	-1.93%
Jun 2, 2026	11.95	11.95	11.95	11.95	11.94	0.67%
Jun 1, 2026	11.87	11.87	11.87	11.87	11.86	0.17%
May 29, 2026	11.85	11.85	11.85	11.85	11.84	-0.92%
May 28, 2026	11.96	11.96	11.96	11.96	11.95	0.08%
May 27, 2026	11.95	11.95	11.95	11.95	11.94	1.10%
May 26, 2026	11.82	11.82	11.82	11.82	11.81	1.55%
May 22, 2026	11.64	11.64	11.64	11.64	11.63	0.61%
May 21, 2026	11.57	11.57	11.57	11.57	11.56	0.60%
May 20, 2026	11.50	11.50	11.50	11.50	11.49	3.42%
May 19, 2026	11.12	11.12	11.12	11.12	11.11	-1.59%
May 18, 2026	11.30	11.30	11.30	11.30	11.29	1.17%
May 15, 2026	11.17	11.17	11.17	11.17	11.16	-1.93%
May 14, 2026	11.39	11.39	11.39	11.39	11.38	0.35%
May 13, 2026	11.35	11.35	11.35	11.35	11.34	-0.87%
May 12, 2026	11.45	11.45	11.45	11.45	11.44	-1.37%
May 11, 2026	11.61	11.61	11.61	11.61	11.60	-2.36%
May 8, 2026	11.89	11.89	11.89	11.89	11.88	0.42%
May 7, 2026	11.84	11.84	11.84	11.84	11.83	-1.17%
May 6, 2026	11.98	11.98	11.98	11.98	11.97	0.76%
May 5, 2026	11.89	11.89	11.89	11.89	11.88	2.06%
May 4, 2026	11.65	11.65	11.65	11.65	11.64	-2.35%
May 1, 2026	11.93	11.93	11.93	11.93	11.92	-0.75%
Apr 30, 2026	12.02	12.02	12.02	12.02	12.01	1.44%
Apr 29, 2026	11.85	11.85	11.85	11.85	11.84	-2.47%
Apr 28, 2026	12.15	12.15	12.15	12.15	12.14	0.83%