CUSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	36.84	36.84	36.84	36.84	36.84	0.16%
Feb 12, 2026	36.78	36.78	36.78	36.78	36.78	-1.05%
Feb 11, 2026	37.17	37.17	37.17	37.17	37.17	0.16%
Feb 10, 2026	37.11	37.11	37.11	37.11	37.11	-0.32%
Feb 9, 2026	37.23	37.23	37.23	37.23	37.23	0.38%
Feb 6, 2026	37.09	37.09	37.09	37.09	37.09	1.90%
Feb 5, 2026	36.40	36.40	36.40	36.40	36.40	-0.95%
Feb 4, 2026	36.75	36.75	36.75	36.75	36.75	-0.70%
Feb 3, 2026	37.01	37.01	37.01	37.01	37.01	-1.17%
Feb 2, 2026	37.45	37.45	37.45	37.45	37.45	0.59%
Jan 30, 2026	37.23	37.23	37.23	37.23	37.23	-0.96%
Jan 29, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Jan 28, 2026	37.54	37.54	37.54	37.54	37.54	-0.16%
Jan 27, 2026	37.60	37.60	37.60	37.60	37.60	0.56%
Jan 26, 2026	37.39	37.39	37.39	37.39	37.39	0.62%
Jan 23, 2026	37.16	37.16	37.16	37.16	37.16	0.19%
Jan 22, 2026	37.09	37.09	37.09	37.09	37.09	-0.05%
Jan 21, 2026	37.11	37.11	37.11	37.11	37.11	0.68%
Jan 20, 2026	36.86	36.86	36.86	36.86	36.86	-2.25%
Jan 16, 2026	37.71	37.71	37.71	37.71	37.71	0.24%
Jan 15, 2026	37.62	37.62	37.62	37.62	37.62	0.43%
Jan 14, 2026	37.46	37.46	37.46	37.46	37.46	-0.69%
Jan 13, 2026	37.72	37.72	37.72	37.72	37.72	-0.50%
Jan 12, 2026	37.91	37.91	37.91	37.91	37.91	0.21%
Jan 9, 2026	37.83	37.83	37.83	37.83	37.83	1.10%
Jan 8, 2026	37.42	37.42	37.42	37.42	37.42	-0.43%
Jan 7, 2026	37.58	37.58	37.58	37.58	37.58	-0.50%
Jan 6, 2026	37.77	37.77	37.77	37.77	37.77	0.88%
Jan 5, 2026	37.44	37.44	37.44	37.44	37.44	0.56%
Jan 2, 2026	37.23	37.23	37.23	37.23	37.23	0.62%
Dec 31, 2025	37.00	37.00	37.00	37.00	37.00	-0.78%
Dec 30, 2025	37.29	37.29	37.29	37.29	37.29	-0.13%
Dec 29, 2025	37.34	37.34	37.34	37.34	37.34	-0.24%
Dec 26, 2025	37.43	37.43	37.43	37.43	37.43	-0.08%
Dec 24, 2025	37.46	37.46	37.46	37.46	37.46	0.40%
Dec 23, 2025	37.31	37.31	37.31	37.31	37.31	0.48%
Dec 22, 2025	37.13	37.13	37.13	37.13	37.13	0.79%
Dec 19, 2025	36.84	36.84	36.84	36.84	36.84	0.90%
Dec 18, 2025	36.51	36.51	36.51	36.51	36.51	1.11%
Dec 17, 2025	36.11	36.11	36.11	36.11	36.11	-1.39%
Dec 16, 2025	36.62	36.62	36.62	36.62	36.62	-0.22%
Dec 15, 2025	36.70	36.70	36.70	36.70	36.70	-8.27%
Dec 12, 2025	36.81	36.81	36.81	40.01	36.81	-1.60%
Dec 11, 2025	37.41	37.41	37.41	40.66	37.41	0.54%
Dec 10, 2025	37.21	37.21	37.21	40.44	37.21	0.95%
Dec 9, 2025	36.86	36.86	36.86	40.06	36.86	-0.02%
Dec 8, 2025	36.87	36.87	36.87	40.07	36.87	-0.22%
Dec 5, 2025	36.95	36.95	36.95	40.16	36.95	0.22%
Dec 4, 2025	36.87	36.87	36.87	40.07	36.87	0.07%
Dec 3, 2025	36.84	36.84	36.84	40.04	36.84	0.23%