Capital Group U.S. Equity Fund (CUSEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.81
+0.22 (0.68%)
Apr 25, 2025, 4:00 PM EDT
CUSEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.68% |
| Apr 24, 2025 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 2.23% |
| Apr 23, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.82% |
| Apr 22, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 2.39% |
| Apr 21, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.39% |
| Apr 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.41% |
| Apr 16, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -1.75% |
| Apr 15, 2025 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.25% |
| Apr 14, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.66% |
| Apr 11, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 1.72% |
| Apr 10, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -3.15% |
| Apr 9, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 8.92% |
| Apr 8, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.97% |
| Apr 7, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.02% |
| Apr 4, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -4.98% |
| Apr 3, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -4.43% |
| Apr 2, 2025 | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | 0.63% |
| Apr 1, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.48% |
| Mar 31, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.52% |
| Mar 28, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -1.97% |
| Mar 27, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.42% |
| Mar 26, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.06% |
| Mar 25, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| Mar 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.58% |
| Mar 21, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.03% |
| Mar 20, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.36% |
| Mar 19, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.23% |
| Mar 18, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.22% |
| Mar 17, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0.81% |
| Mar 14, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 1.86% |
| Mar 13, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | -1.36% |
| Mar 12, 2025 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.39% |
| Mar 11, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.42% |
| Mar 10, 2025 | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -2.41% |
| Mar 7, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.59% |
| Mar 6, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -2.17% |
| Mar 5, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | 1.20% |
| Mar 4, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.07% |
| Mar 3, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -1.57% |
| Feb 28, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 1.39% |
| Feb 27, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -1.48% |
| Feb 26, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.37% |
| Feb 25, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -0.29% |
| Feb 24, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -0.62% |
| Feb 21, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -2.03% |
| Feb 20, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.63% |
| Feb 19, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.19% |
| Feb 18, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.25% |
| Feb 14, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.41% |
| Feb 13, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.50% |