CUSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.31	35.31	35.31	35.31	35.31	-0.06%
Apr 1, 2026	35.33	35.33	35.33	35.33	35.33	0.89%
Mar 31, 2026	35.02	35.02	35.02	35.02	35.02	2.67%
Mar 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.73%
Mar 27, 2026	34.36	34.36	34.36	34.36	34.36	-1.55%
Mar 26, 2026	34.90	34.90	34.90	34.90	34.90	-1.91%
Mar 25, 2026	35.58	35.58	35.58	35.58	35.58	0.48%
Mar 24, 2026	35.41	35.41	35.41	35.41	35.41	-0.48%
Mar 23, 2026	35.58	35.58	35.58	35.58	35.58	0.91%
Mar 20, 2026	35.26	35.26	35.26	35.26	35.26	-1.70%
Mar 19, 2026	35.87	35.87	35.87	35.87	35.87	-0.22%
Mar 18, 2026	35.95	35.95	35.95	35.95	35.95	-1.24%
Mar 17, 2026	36.40	36.40	36.40	36.40	36.40	0.17%
Mar 16, 2026	36.34	36.34	36.34	36.34	36.34	1.17%
Mar 13, 2026	35.92	35.92	35.92	35.92	35.92	-0.64%
Mar 12, 2026	36.15	36.15	36.15	36.15	36.15	-1.66%
Mar 11, 2026	36.76	36.76	36.76	36.76	36.76	-0.35%
Mar 10, 2026	36.89	36.89	36.89	36.89	36.89	-0.32%
Mar 9, 2026	37.01	37.01	37.01	37.01	37.01	1.15%
Mar 6, 2026	36.59	36.59	36.59	36.59	36.59	-1.32%
Mar 5, 2026	37.08	37.08	37.08	37.08	37.08	-0.46%
Mar 4, 2026	37.25	37.25	37.25	37.25	37.25	0.57%
Mar 3, 2026	37.04	37.04	37.04	37.04	37.04	-1.25%
Mar 2, 2026	37.51	37.51	37.51	37.51	37.51	-0.08%
Feb 27, 2026	37.54	37.54	37.54	37.54	37.54	-0.03%
Feb 26, 2026	37.55	37.55	37.55	37.55	37.55	-0.27%
Feb 25, 2026	37.65	37.65	37.65	37.65	37.65	0.86%
Feb 24, 2026	37.33	37.33	37.33	37.33	37.33	0.73%
Feb 23, 2026	37.06	37.06	37.06	37.06	37.06	-1.01%
Feb 20, 2026	37.44	37.44	37.44	37.44	37.44	0.75%
Feb 19, 2026	37.16	37.16	37.16	37.16	37.16	-0.05%
Feb 18, 2026	37.18	37.18	37.18	37.18	37.18	0.43%
Feb 17, 2026	37.02	37.02	37.02	37.02	37.02	0.49%
Feb 13, 2026	36.84	36.84	36.84	36.84	36.84	0.16%
Feb 12, 2026	36.78	36.78	36.78	36.78	36.78	-1.05%
Feb 11, 2026	37.17	37.17	37.17	37.17	37.17	0.16%
Feb 10, 2026	37.11	37.11	37.11	37.11	37.11	-0.32%
Feb 9, 2026	37.23	37.23	37.23	37.23	37.23	0.38%
Feb 6, 2026	37.09	37.09	37.09	37.09	37.09	1.90%
Feb 5, 2026	36.40	36.40	36.40	36.40	36.40	-0.95%
Feb 4, 2026	36.75	36.75	36.75	36.75	36.75	-0.70%
Feb 3, 2026	37.01	37.01	37.01	37.01	37.01	-1.17%
Feb 2, 2026	37.45	37.45	37.45	37.45	37.45	0.59%
Jan 30, 2026	37.23	37.23	37.23	37.23	37.23	-0.96%
Jan 29, 2026	37.59	37.59	37.59	37.59	37.59	0.13%
Jan 28, 2026	37.54	37.54	37.54	37.54	37.54	-0.16%
Jan 27, 2026	37.60	37.60	37.60	37.60	37.60	0.56%
Jan 26, 2026	37.39	37.39	37.39	37.39	37.39	0.62%
Jan 23, 2026	37.16	37.16	37.16	37.16	37.16	0.19%
Jan 22, 2026	37.09	37.09	37.09	37.09	37.09	-0.05%