CUSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.77	40.77	40.77	40.77	40.77	-0.24%
Jul 7, 2026	40.87	40.87	40.87	40.87	40.87	-0.73%
Jul 6, 2026	41.17	41.17	41.17	41.17	41.17	0.56%
Jul 2, 2026	40.94	40.94	40.94	40.94	40.94	-0.17%
Jul 1, 2026	41.01	41.01	41.01	41.01	41.01	-0.89%
Jun 30, 2026	41.38	41.38	41.38	41.38	41.38	0.95%
Jun 29, 2026	40.99	40.99	40.99	40.99	40.99	1.43%
Jun 26, 2026	40.48	40.48	40.48	40.48	40.41	-0.27%
Jun 25, 2026	40.59	40.59	40.59	40.59	40.52	0.80%
Jun 24, 2026	40.27	40.27	40.27	40.27	40.20	0.32%
Jun 23, 2026	40.14	40.14	40.14	40.14	40.08	-1.59%
Jun 22, 2026	40.79	40.79	40.79	40.79	40.72	-0.49%
Jun 18, 2026	40.99	40.99	40.99	40.99	40.92	1.69%
Jun 17, 2026	40.31	40.31	40.31	40.31	40.24	-0.52%
Jun 16, 2026	40.52	40.52	40.52	40.52	40.45	-0.64%
Jun 15, 2026	40.78	40.78	40.78	40.78	40.71	1.70%
Jun 12, 2026	40.10	40.10	40.10	40.10	40.04	0.50%
Jun 11, 2026	39.90	39.90	39.90	39.90	39.84	2.25%
Jun 10, 2026	39.02	39.02	39.02	39.02	38.96	-1.76%
Jun 9, 2026	39.72	39.72	39.72	39.72	39.66	0.38%
Jun 8, 2026	39.57	39.57	39.57	39.57	39.51	0.38%
Jun 5, 2026	39.42	39.42	39.42	39.42	39.36	-2.52%
Jun 4, 2026	40.44	40.44	40.44	40.44	40.37	-0.30%
Jun 3, 2026	40.56	40.56	40.56	40.56	40.49	-0.49%
Jun 2, 2026	40.76	40.76	40.76	40.76	40.69	0.39%
Jun 1, 2026	40.60	40.60	40.60	40.60	40.53	0.02%
May 29, 2026	40.59	40.59	40.59	40.59	40.52	0.57%
May 28, 2026	40.36	40.36	40.36	40.36	40.29	0.27%
May 27, 2026	40.25	40.25	40.25	40.25	40.19	0.10%
May 26, 2026	40.21	40.21	40.21	40.21	40.15	1.39%
May 22, 2026	39.66	39.66	39.66	39.66	39.60	0.23%
May 21, 2026	39.57	39.57	39.57	39.57	39.51	0.38%
May 20, 2026	39.42	39.42	39.42	39.42	39.36	1.41%
May 19, 2026	38.87	38.87	38.87	38.87	38.81	-0.69%
May 18, 2026	39.14	39.14	39.14	39.14	39.08	-0.10%
May 15, 2026	39.18	39.18	39.18	39.18	39.12	-1.41%
May 14, 2026	39.74	39.74	39.74	39.74	39.68	0.78%
May 13, 2026	39.43	39.43	39.43	39.43	39.37	0.31%
May 12, 2026	39.31	39.31	39.31	39.31	39.25	-0.25%
May 11, 2026	39.41	39.41	39.41	39.41	39.35	-0.08%
May 8, 2026	39.44	39.44	39.44	39.44	39.38	0.64%
May 7, 2026	39.19	39.19	39.19	39.19	39.13	-1.01%
May 6, 2026	39.59	39.59	39.59	39.59	39.53	1.36%
May 5, 2026	39.06	39.06	39.06	39.06	39.00	0.80%
May 4, 2026	38.75	38.75	38.75	38.75	38.69	-0.21%
May 1, 2026	38.83	38.83	38.83	38.83	38.77	0.03%
Apr 30, 2026	38.82	38.82	38.82	38.82	38.76	1.12%
Apr 29, 2026	38.39	38.39	38.39	38.39	38.33	0.08%
Apr 28, 2026	38.36	38.36	38.36	38.36	38.30	-0.72%
Apr 27, 2026	38.64	38.64	38.64	38.64	38.58	-0.13%