CUSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	37.97	37.97	37.97	37.97	37.97	-0.94%
Apr 20, 2026	38.33	38.33	38.33	38.33	38.33	-0.52%
Apr 17, 2026	38.53	38.53	38.53	38.53	38.53	1.18%
Apr 16, 2026	38.08	38.08	38.08	38.08	38.08	-0.08%
Apr 15, 2026	38.11	38.11	38.11	38.11	38.11	0.47%
Apr 14, 2026	37.93	37.93	37.93	37.93	37.93	1.23%
Apr 13, 2026	37.47	37.47	37.47	37.47	37.47	1.13%
Apr 10, 2026	37.05	37.05	37.05	37.05	37.05	0.08%
Apr 9, 2026	37.02	37.02	37.02	37.02	37.02	0.84%
Apr 8, 2026	36.71	36.71	36.71	36.71	36.71	3.00%
Apr 7, 2026	35.64	35.64	35.64	35.64	35.64	0.42%
Apr 6, 2026	35.49	35.49	35.49	35.49	35.49	0.51%
Apr 2, 2026	35.31	35.31	35.31	35.31	35.31	-0.06%
Apr 1, 2026	35.33	35.33	35.33	35.33	35.33	0.89%
Mar 31, 2026	35.02	35.02	35.02	35.02	35.02	2.67%
Mar 30, 2026	34.11	34.11	34.11	34.11	34.11	-0.73%
Mar 27, 2026	34.36	34.36	34.36	34.36	34.27	-1.55%
Mar 26, 2026	34.90	34.90	34.90	34.90	34.80	-1.91%
Mar 25, 2026	35.58	35.58	35.58	35.58	35.48	0.48%
Mar 24, 2026	35.41	35.41	35.41	35.41	35.31	-0.48%
Mar 23, 2026	35.58	35.58	35.58	35.58	35.48	0.91%
Mar 20, 2026	35.26	35.26	35.26	35.26	35.16	-1.70%
Mar 19, 2026	35.87	35.87	35.87	35.87	35.77	-0.22%
Mar 18, 2026	35.95	35.95	35.95	35.95	35.85	-1.24%
Mar 17, 2026	36.40	36.40	36.40	36.40	36.30	0.17%
Mar 16, 2026	36.34	36.34	36.34	36.34	36.24	1.17%
Mar 13, 2026	35.92	35.92	35.92	35.92	35.82	-0.64%
Mar 12, 2026	36.15	36.15	36.15	36.15	36.05	-1.66%
Mar 11, 2026	36.76	36.76	36.76	36.76	36.66	-0.35%
Mar 10, 2026	36.89	36.89	36.89	36.89	36.79	-0.32%
Mar 9, 2026	37.01	37.01	37.01	37.01	36.91	1.15%
Mar 6, 2026	36.59	36.59	36.59	36.59	36.49	-1.32%
Mar 5, 2026	37.08	37.08	37.08	37.08	36.98	-0.46%
Mar 4, 2026	37.25	37.25	37.25	37.25	37.15	0.57%
Mar 3, 2026	37.04	37.04	37.04	37.04	36.94	-1.25%
Mar 2, 2026	37.51	37.51	37.51	37.51	37.41	-0.08%
Feb 27, 2026	37.54	37.54	37.54	37.54	37.44	-0.03%
Feb 26, 2026	37.55	37.55	37.55	37.55	37.45	-0.27%
Feb 25, 2026	37.65	37.65	37.65	37.65	37.55	0.86%
Feb 24, 2026	37.33	37.33	37.33	37.33	37.23	0.73%
Feb 23, 2026	37.06	37.06	37.06	37.06	36.96	-1.01%
Feb 20, 2026	37.44	37.44	37.44	37.44	37.34	0.75%
Feb 19, 2026	37.16	37.16	37.16	37.16	37.06	-0.05%
Feb 18, 2026	37.18	37.18	37.18	37.18	37.08	0.43%
Feb 17, 2026	37.02	37.02	37.02	37.02	36.92	0.49%
Feb 13, 2026	36.84	36.84	36.84	36.84	36.74	0.16%
Feb 12, 2026	36.78	36.78	36.78	36.78	36.68	-1.05%
Feb 11, 2026	37.17	37.17	37.17	37.17	37.07	0.16%
Feb 10, 2026	37.11	37.11	37.11	37.11	37.01	-0.32%
Feb 9, 2026	37.23	37.23	37.23	37.23	37.13	0.38%