CUSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	41.45	41.45	41.45	41.45	41.45	0.14%
Aug 25, 2026	41.39	41.39	41.39	41.39	41.39	0.22%
Aug 24, 2026	41.30	41.30	41.30	41.30	41.30	-0.24%
Aug 21, 2026	41.40	41.40	41.40	41.40	41.40	0.34%
Aug 20, 2026	41.26	41.26	41.26	41.26	41.26	-0.58%
Aug 19, 2026	41.50	41.50	41.50	41.50	41.50	-0.07%
Aug 18, 2026	41.53	41.53	41.53	41.53	41.53	-1.00%
Aug 17, 2026	41.95	41.95	41.95	41.95	41.95	-0.50%
Aug 14, 2026	42.16	42.16	42.16	42.16	42.16	-0.45%
Aug 13, 2026	42.35	42.35	42.35	42.35	42.35	0.57%
Aug 12, 2026	42.11	42.11	42.11	42.11	42.11	0.24%
Aug 11, 2026	42.01	42.01	42.01	42.01	42.01	-0.10%
Aug 10, 2026	42.05	42.05	42.05	42.05	42.05	-0.26%
Aug 7, 2026	42.16	42.16	42.16	42.16	42.16	0.33%
Aug 6, 2026	42.02	42.02	42.02	42.02	42.02	-0.02%
Aug 5, 2026	42.03	42.03	42.03	42.03	42.03	-
Aug 4, 2026	42.03	42.03	42.03	42.03	42.03	1.55%
Aug 3, 2026	41.39	41.39	41.39	41.39	41.39	1.27%
Jul 31, 2026	40.87	40.87	40.87	40.87	40.87	0.49%
Jul 30, 2026	40.67	40.67	40.67	40.67	40.67	1.88%
Jul 29, 2026	39.92	39.92	39.92	39.92	39.92	-1.89%
Jul 28, 2026	40.69	40.69	40.69	40.69	40.69	-0.05%
Jul 27, 2026	40.71	40.71	40.71	40.71	40.71	0.22%
Jul 24, 2026	40.62	40.62	40.62	40.62	40.62	-0.05%
Jul 23, 2026	40.64	40.64	40.64	40.64	40.64	-0.59%
Jul 22, 2026	40.88	40.88	40.88	40.88	40.88	-0.22%
Jul 21, 2026	40.97	40.97	40.97	40.97	40.97	0.81%
Jul 20, 2026	40.64	40.64	40.64	40.64	40.64	-
Jul 17, 2026	40.64	40.64	40.64	40.64	40.64	-0.88%
Jul 16, 2026	41.00	41.00	41.00	41.00	41.00	-0.61%
Jul 15, 2026	41.25	41.25	41.25	41.25	41.25	0.39%
Jul 14, 2026	41.09	41.09	41.09	41.09	41.09	0.34%
Jul 13, 2026	40.95	40.95	40.95	40.95	40.95	-0.70%
Jul 10, 2026	41.24	41.24	41.24	41.24	41.24	0.27%
Jul 9, 2026	41.13	41.13	41.13	41.13	41.13	0.88%
Jul 8, 2026	40.77	40.77	40.77	40.77	40.77	-0.24%
Jul 7, 2026	40.87	40.87	40.87	40.87	40.87	-0.73%
Jul 6, 2026	41.17	41.17	41.17	41.17	41.17	0.56%
Jul 2, 2026	40.94	40.94	40.94	40.94	40.94	-0.17%
Jul 1, 2026	41.01	41.01	41.01	41.01	41.01	-0.89%
Jun 30, 2026	41.38	41.38	41.38	41.38	41.38	0.95%
Jun 29, 2026	40.99	40.99	40.99	40.99	40.99	1.43%
Jun 26, 2026	40.48	40.48	40.48	40.48	40.41	-0.27%
Jun 25, 2026	40.59	40.59	40.59	40.59	40.52	0.80%
Jun 24, 2026	40.27	40.27	40.27	40.27	40.20	0.32%
Jun 23, 2026	40.14	40.14	40.14	40.14	40.08	-1.59%
Jun 22, 2026	40.79	40.79	40.79	40.79	40.72	-0.49%
Jun 18, 2026	40.99	40.99	40.99	40.99	40.92	1.69%
Jun 17, 2026	40.31	40.31	40.31	40.31	40.24	-0.52%
Jun 16, 2026	40.52	40.52	40.52	40.52	40.45	-0.64%