CUSEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	41.25	41.25	41.25	41.25	41.25	0.56%
Oct 14, 2026	41.02	41.02	41.02	41.02	41.02	-1.09%
Oct 13, 2026	41.47	41.47	41.47	41.47	41.47	-0.19%
Oct 12, 2026	41.55	41.55	41.55	41.55	41.55	-0.12%
Oct 9, 2026	41.60	41.60	41.60	41.60	41.60	0.63%
Oct 8, 2026	41.34	41.34	41.34	41.34	41.34	-0.72%
Oct 7, 2026	41.64	41.64	41.64	41.64	41.64	-0.05%
Oct 6, 2026	41.66	41.66	41.66	41.66	41.66	0.75%
Oct 5, 2026	41.35	41.35	41.35	41.35	41.35	0.73%
Oct 2, 2026	41.05	41.05	41.05	41.05	41.05	0.71%
Oct 1, 2026	40.76	40.76	40.76	40.76	40.76	0.17%
Sep 30, 2026	40.69	40.69	40.69	40.69	40.69	-0.59%
Sep 29, 2026	40.93	40.93	40.93	40.93	40.93	0.19%
Sep 28, 2026	40.92	40.92	40.92	40.92	40.85	-0.75%
Sep 25, 2026	41.23	41.23	41.23	41.23	41.16	0.54%
Sep 24, 2026	41.01	41.01	41.01	41.01	40.94	0.12%
Sep 23, 2026	40.96	40.96	40.96	40.96	40.89	-0.82%
Sep 22, 2026	41.30	41.30	41.30	41.30	41.23	0.07%
Sep 21, 2026	41.27	41.27	41.27	41.27	41.20	1.43%
Sep 18, 2026	40.69	40.69	40.69	40.69	40.62	0.44%
Sep 17, 2026	40.51	40.51	40.51	40.51	40.45	0.92%
Sep 16, 2026	40.14	40.14	40.14	40.14	40.08	-0.32%
Sep 15, 2026	40.27	40.27	40.27	40.27	40.21	-0.74%
Sep 14, 2026	40.57	40.57	40.57	40.57	40.51	-0.98%
Sep 11, 2026	40.97	40.97	40.97	40.97	40.90	0.64%
Sep 10, 2026	40.71	40.71	40.71	40.71	40.64	-0.71%
Sep 9, 2026	41.00	41.00	41.00	41.00	40.93	-0.68%
Sep 8, 2026	41.28	41.28	41.28	41.28	41.21	-0.43%
Sep 4, 2026	41.46	41.46	41.46	41.46	41.39	0.07%
Sep 3, 2026	41.43	41.43	41.43	41.43	41.36	0.61%
Sep 2, 2026	41.18	41.18	41.18	41.18	41.11	0.46%
Sep 1, 2026	40.99	40.99	40.99	40.99	40.92	-0.53%
Aug 31, 2026	41.21	41.21	41.21	41.21	41.14	-0.70%
Aug 28, 2026	41.50	41.50	41.50	41.50	41.43	-0.10%
Aug 27, 2026	41.54	41.54	41.54	41.54	41.47	0.22%
Aug 26, 2026	41.45	41.45	41.45	41.45	41.38	0.15%
Aug 25, 2026	41.39	41.39	41.39	41.39	41.32	0.22%
Aug 24, 2026	41.30	41.30	41.30	41.30	41.23	-0.24%
Aug 21, 2026	41.40	41.40	41.40	41.40	41.33	0.34%
Aug 20, 2026	41.26	41.26	41.26	41.26	41.19	-0.58%
Aug 19, 2026	41.50	41.50	41.50	41.50	41.43	-0.07%
Aug 18, 2026	41.53	41.53	41.53	41.53	41.46	-1.00%
Aug 17, 2026	41.95	41.95	41.95	41.95	41.88	-0.50%
Aug 14, 2026	42.16	42.16	42.16	42.16	42.09	-0.45%
Aug 13, 2026	42.35	42.35	42.35	42.35	42.28	0.57%
Aug 12, 2026	42.11	42.11	42.11	42.11	42.04	0.24%
Aug 11, 2026	42.01	42.01	42.01	42.01	41.94	-0.10%
Aug 10, 2026	42.05	42.05	42.05	42.05	41.98	-0.26%
Aug 7, 2026	42.16	42.16	42.16	42.16	42.09	0.33%
Aug 6, 2026	42.02	42.02	42.02	42.02	41.95	-0.02%