CUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Oct 15, 2026	14.01	14.01	14.01	14.01	14.01	2.19%
Oct 14, 2026	13.71	13.71	13.71	13.71	13.71	-1.72%
Oct 13, 2026	13.95	13.95	13.95	13.95	13.95	0.87%
Oct 12, 2026	13.83	13.83	13.83	13.83	13.83	-0.29%
Oct 9, 2026	13.87	13.87	13.87	13.87	13.87	-1.42%
Oct 8, 2026	14.07	14.07	14.07	14.07	14.07	0.79%
Oct 7, 2026	13.96	13.96	13.96	13.96	13.96	-1.34%
Oct 6, 2026	14.15	14.15	14.15	14.15	14.15	0.28%
Oct 5, 2026	14.11	14.11	14.11	14.11	14.11	-0.21%
Oct 2, 2026	14.14	14.14	14.14	14.14	14.14	0.78%
Oct 1, 2026	14.03	14.03	14.03	14.03	14.03	0.86%
Sep 30, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Sep 29, 2026	14.00	14.00	14.00	14.00	14.00	-0.83%
Sep 28, 2026	14.16	14.16	14.16	14.16	14.12	-1.40%
Sep 25, 2026	14.36	14.36	14.36	14.36	14.32	0.99%
Sep 24, 2026	14.22	14.22	14.22	14.22	14.18	-0.35%
Sep 23, 2026	14.27	14.27	14.27	14.27	14.23	-1.11%
Sep 22, 2026	14.43	14.43	14.43	14.43	14.39	0.14%
Sep 21, 2026	14.41	14.41	14.41	14.41	14.37	-0.21%
Sep 18, 2026	14.44	14.44	14.44	14.44	14.40	-0.61%
Sep 17, 2026	14.53	14.53	14.53	14.53	14.49	0.07%
Sep 16, 2026	14.52	14.52	14.52	14.52	14.48	-0.82%
Sep 15, 2026	14.64	14.64	14.64	14.64	14.60	-0.48%
Sep 14, 2026	14.71	14.71	14.71	14.71	14.67	-0.87%
Sep 11, 2026	14.84	14.84	14.84	14.84	14.80	0.74%
Sep 10, 2026	14.73	14.73	14.73	14.73	14.69	-0.60%
Sep 9, 2026	14.82	14.82	14.82	14.82	14.78	-1.60%
Sep 8, 2026	15.06	15.06	15.06	15.06	15.02	-2.08%
Sep 4, 2026	15.38	15.38	15.38	15.38	15.33	1.46%
Sep 3, 2026	15.16	15.16	15.16	15.16	15.11	0.19%
Sep 2, 2026	15.13	15.13	15.13	15.13	15.09	1.28%
Sep 1, 2026	14.94	14.94	14.94	14.94	14.90	-1.97%
Aug 31, 2026	15.24	15.24	15.24	15.24	15.19	-1.36%
Aug 28, 2026	15.45	15.45	15.45	15.45	15.40	-0.32%
Aug 27, 2026	15.50	15.50	15.50	15.50	15.45	-0.26%
Aug 26, 2026	15.54	15.54	15.54	15.54	15.49	-0.77%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.61	0.06%
Aug 24, 2026	15.65	15.65	15.65	15.65	15.60	-0.13%
Aug 21, 2026	15.67	15.67	15.67	15.67	15.62	0.13%
Aug 20, 2026	15.65	15.65	15.65	15.65	15.60	-1.45%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.83	0.82%
Aug 18, 2026	15.75	15.75	15.75	15.75	15.70	-1.50%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.94	-1.05%
Aug 14, 2026	16.16	16.16	16.16	16.16	16.11	-0.31%
Aug 13, 2026	16.21	16.21	16.21	16.21	16.16	1.18%
Aug 12, 2026	16.02	16.02	16.02	16.02	15.97	0.31%
Aug 11, 2026	15.97	15.97	15.97	15.97	15.92	1.27%
Aug 10, 2026	15.77	15.77	15.77	15.77	15.72	0.45%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.65	0.77%