CUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.03	15.03	15.03	15.03	15.03	1.42%
Jul 8, 2026	14.82	14.82	14.82	14.82	14.82	-2.44%
Jul 7, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Jul 6, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Jul 2, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	-
Jun 29, 2026	15.34	15.34	15.34	15.34	15.34	0.08%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.33	1.65%
Jun 25, 2026	15.12	15.12	15.12	15.12	15.08	0.94%
Jun 24, 2026	14.98	14.98	14.98	14.98	14.94	2.32%
Jun 23, 2026	14.64	14.64	14.64	14.64	14.60	0.54%
Jun 22, 2026	14.56	14.56	14.56	14.56	14.52	-1.22%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.70	1.58%
Jun 17, 2026	14.51	14.51	14.51	14.51	14.47	-1.69%
Jun 16, 2026	14.76	14.76	14.76	14.76	14.72	-0.74%
Jun 15, 2026	14.87	14.87	14.87	14.87	14.83	-0.34%
Jun 12, 2026	14.92	14.92	14.92	14.92	14.88	0.81%
Jun 11, 2026	14.80	14.80	14.80	14.80	14.76	2.28%
Jun 10, 2026	14.47	14.47	14.47	14.47	14.43	-0.69%
Jun 9, 2026	14.57	14.57	14.57	14.57	14.53	1.61%
Jun 8, 2026	14.34	14.34	14.34	14.34	14.30	0.49%
Jun 5, 2026	14.27	14.27	14.27	14.27	14.23	-0.49%
Jun 4, 2026	14.34	14.34	14.34	14.34	14.30	1.34%
Jun 3, 2026	14.15	14.15	14.15	14.15	14.11	-1.87%
Jun 2, 2026	14.42	14.42	14.42	14.42	14.38	0.63%
Jun 1, 2026	14.33	14.33	14.33	14.33	14.29	0.21%
May 29, 2026	14.30	14.30	14.30	14.30	14.26	-0.90%
May 28, 2026	14.43	14.43	14.43	14.43	14.39	0.07%
May 27, 2026	14.42	14.42	14.42	14.42	14.38	1.13%
May 26, 2026	14.26	14.26	14.26	14.26	14.22	1.56%
May 22, 2026	14.04	14.04	14.04	14.04	14.00	0.57%
May 21, 2026	13.96	13.96	13.96	13.96	13.92	0.65%
May 20, 2026	13.87	13.87	13.87	13.87	13.83	3.35%
May 19, 2026	13.42	13.42	13.42	13.42	13.38	-1.54%
May 18, 2026	13.63	13.63	13.63	13.63	13.59	1.18%
May 15, 2026	13.47	13.47	13.47	13.47	13.43	-1.89%
May 14, 2026	13.73	13.73	13.73	13.73	13.69	0.29%
May 13, 2026	13.69	13.69	13.69	13.69	13.65	-0.87%
May 12, 2026	13.81	13.81	13.81	13.81	13.77	-1.35%
May 11, 2026	14.00	14.00	14.00	14.00	13.96	-2.44%
May 8, 2026	14.35	14.35	14.35	14.35	14.31	0.49%
May 7, 2026	14.28	14.28	14.28	14.28	14.24	-1.18%
May 6, 2026	14.45	14.45	14.45	14.45	14.41	0.77%
May 5, 2026	14.34	14.34	14.34	14.34	14.30	2.06%
May 4, 2026	14.05	14.05	14.05	14.05	14.01	-2.29%
May 1, 2026	14.38	14.38	14.38	14.38	14.34	-0.83%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.46	1.54%
Apr 29, 2026	14.28	14.28	14.28	14.28	14.24	-2.46%
Apr 28, 2026	14.64	14.64	14.64	14.64	14.60	0.82%