CUSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Aug 26, 2026	15.54	15.54	15.54	15.54	15.54	-0.77%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	0.06%
Aug 24, 2026	15.65	15.65	15.65	15.65	15.65	-0.13%
Aug 21, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Aug 20, 2026	15.65	15.65	15.65	15.65	15.65	-1.45%
Aug 19, 2026	15.88	15.88	15.88	15.88	15.88	0.83%
Aug 18, 2026	15.75	15.75	15.75	15.75	15.75	-1.50%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.99	-1.05%
Aug 14, 2026	16.16	16.16	16.16	16.16	16.16	-0.31%
Aug 13, 2026	16.21	16.21	16.21	16.21	16.21	1.19%
Aug 12, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Aug 11, 2026	15.97	15.97	15.97	15.97	15.97	1.27%
Aug 10, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.70	0.77%
Aug 6, 2026	15.58	15.58	15.58	15.58	15.58	0.45%
Aug 5, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Aug 4, 2026	15.55	15.55	15.55	15.55	15.55	1.44%
Aug 3, 2026	15.33	15.33	15.33	15.33	15.33	2.13%
Jul 31, 2026	15.01	15.01	15.01	15.01	15.01	-0.66%
Jul 30, 2026	15.11	15.11	15.11	15.11	15.11	-0.92%
Jul 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.85%
Jul 28, 2026	15.38	15.38	15.38	15.38	15.38	1.18%
Jul 27, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Jul 24, 2026	15.18	15.18	15.18	15.18	15.18	1.20%
Jul 23, 2026	15.00	15.00	15.00	15.00	15.00	-1.51%
Jul 22, 2026	15.23	15.23	15.23	15.23	15.23	0.20%
Jul 21, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jul 20, 2026	15.12	15.12	15.12	15.12	15.12	-1.37%
Jul 17, 2026	15.33	15.33	15.33	15.33	15.33	-1.67%
Jul 16, 2026	15.59	15.59	15.59	15.59	15.59	2.16%
Jul 15, 2026	15.26	15.26	15.26	15.26	15.26	1.06%
Jul 14, 2026	15.10	15.10	15.10	15.10	15.10	0.40%
Jul 13, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Jul 10, 2026	15.09	15.09	15.09	15.09	15.09	0.40%
Jul 9, 2026	15.03	15.03	15.03	15.03	15.03	1.42%
Jul 8, 2026	14.82	14.82	14.82	14.82	14.82	-2.44%
Jul 7, 2026	15.19	15.19	15.19	15.19	15.19	-0.59%
Jul 6, 2026	15.28	15.28	15.28	15.28	15.28	-0.78%
Jul 2, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Jul 1, 2026	15.38	15.38	15.38	15.38	15.38	0.26%
Jun 30, 2026	15.34	15.34	15.34	15.34	15.34	-
Jun 29, 2026	15.34	15.34	15.34	15.34	15.34	0.08%
Jun 26, 2026	15.37	15.37	15.37	15.37	15.33	1.65%
Jun 25, 2026	15.12	15.12	15.12	15.12	15.08	0.94%
Jun 24, 2026	14.98	14.98	14.98	14.98	14.94	2.32%
Jun 23, 2026	14.64	14.64	14.64	14.64	14.60	0.54%
Jun 22, 2026	14.56	14.56	14.56	14.56	14.52	-1.22%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.70	1.58%
Jun 17, 2026	14.51	14.51	14.51	14.51	14.47	-1.69%