Skip to main content
logo
Columbia Ultra Short Term Bond Fund Class A (CUSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.26
0.00 (0.00%)
May 18, 2026, 4:00 PM EDT

CUSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 20269.269.269.269.269.26-
May 18, 20269.269.269.269.269.26-
May 15, 20269.269.269.269.269.26-
May 14, 20269.269.269.269.269.26-
May 13, 20269.269.269.269.269.26-
May 12, 20269.269.269.269.269.26-
May 11, 20269.269.269.269.269.26-
May 8, 20269.269.269.269.269.26-
May 7, 20269.269.269.269.269.26-
May 6, 20269.269.269.269.269.26-
May 5, 20269.269.269.269.269.26-
May 4, 20269.269.269.269.269.26-
May 1, 20269.269.269.269.269.26-
Apr 30, 20269.269.269.269.269.26-
Apr 29, 20269.269.269.269.269.23-
Apr 28, 20269.269.269.269.269.23-
Apr 27, 20269.269.269.269.269.23-
Apr 24, 20269.269.269.269.269.23-
Apr 23, 20269.269.269.269.269.23-
Apr 22, 20269.269.269.269.269.23-
Apr 21, 20269.269.269.269.269.23-
Apr 20, 20269.269.269.269.269.23-
Apr 17, 20269.269.269.269.269.23-
Apr 16, 20269.269.269.269.269.23-
Apr 15, 20269.269.269.269.269.23-
Apr 14, 20269.269.269.269.269.23-
Apr 13, 20269.269.269.269.269.23-
Apr 10, 20269.269.269.269.269.23-
Apr 9, 20269.269.269.269.269.23-
Apr 8, 20269.269.269.269.269.23-
Apr 7, 20269.269.269.269.269.23-
Apr 6, 20269.269.269.269.269.23-
Apr 2, 20269.269.269.269.269.23-
Apr 1, 20269.269.269.269.269.230.11%
Mar 31, 20269.259.259.259.259.22-
Mar 30, 20269.259.259.259.259.19-
Mar 27, 20269.259.259.259.259.19-
Mar 26, 20269.259.259.259.259.19-
Mar 25, 20269.259.259.259.259.19-
Mar 24, 20269.259.259.259.259.19-
Mar 23, 20269.259.259.259.259.19-
Mar 20, 20269.259.259.259.259.19-0.11%
Mar 19, 20269.269.269.269.269.200.11%
Mar 18, 20269.259.259.259.259.19-0.11%
Mar 17, 20269.269.269.269.269.20-
Mar 16, 20269.269.269.269.269.20-
Mar 13, 20269.269.269.269.269.20-
Mar 12, 20269.269.269.269.269.20-
Mar 11, 20269.269.269.269.269.20-0.11%
Mar 10, 20269.279.279.279.279.21-