CUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	14.12	14.12	14.12	14.12	-	-
Feb 17, 2026	14.12	14.12	14.12	14.12	14.12	-0.07%
Feb 13, 2026	14.13	14.13	14.13	14.13	14.13	1.65%
Feb 12, 2026	13.90	13.90	13.90	13.90	13.90	-1.97%
Feb 11, 2026	14.18	14.18	14.18	14.18	14.18	-2.61%
Feb 10, 2026	14.56	14.56	14.56	14.56	14.56	0.34%
Feb 9, 2026	14.51	14.51	14.51	14.51	14.51	-0.27%
Feb 6, 2026	14.55	14.55	14.55	14.55	14.55	2.46%
Feb 5, 2026	14.20	14.20	14.20	14.20	14.20	-1.32%
Feb 4, 2026	14.39	14.39	14.39	14.39	14.39	1.55%
Feb 3, 2026	14.17	14.17	14.17	14.17	14.17	0.57%
Feb 2, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Jan 30, 2026	14.07	14.07	14.07	14.07	14.07	-1.26%
Jan 29, 2026	14.25	14.25	14.25	14.25	14.25	1.21%
Jan 28, 2026	14.08	14.08	14.08	14.08	14.08	-0.91%
Jan 27, 2026	14.21	14.21	14.21	14.21	14.21	-0.98%
Jan 26, 2026	14.35	14.35	14.35	14.35	14.35	-0.28%
Jan 23, 2026	14.39	14.39	14.39	14.39	14.39	-2.90%
Jan 22, 2026	14.82	14.82	14.82	14.82	14.82	0.54%
Jan 21, 2026	14.74	14.74	14.74	14.74	14.74	3.37%
Jan 20, 2026	14.26	14.26	14.26	14.26	14.26	-3.13%
Jan 16, 2026	14.72	14.72	14.72	14.72	14.72	0.34%
Jan 15, 2026	14.67	14.67	14.67	14.67	14.67	2.52%
Jan 14, 2026	14.31	14.31	14.31	14.31	14.31	0.77%
Jan 13, 2026	14.20	14.20	14.20	14.20	14.20	0.14%
Jan 12, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Jan 9, 2026	14.29	14.29	14.29	14.29	14.29	2.58%
Jan 8, 2026	13.93	13.93	13.93	13.93	13.93	2.65%
Jan 7, 2026	13.57	13.57	13.57	13.57	13.57	-0.80%
Jan 6, 2026	13.68	13.68	13.68	13.68	13.68	1.33%
Jan 5, 2026	13.50	13.50	13.50	13.50	13.50	1.89%
Jan 2, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Dec 31, 2025	13.20	13.20	13.20	13.20	13.20	-0.53%
Dec 30, 2025	13.27	13.27	13.27	13.27	13.27	-0.30%
Dec 29, 2025	13.31	13.31	13.31	13.31	13.31	-0.60%
Dec 26, 2025	13.39	13.39	13.39	13.39	13.39	-0.15%
Dec 24, 2025	13.41	13.41	13.41	13.41	13.41	0.30%
Dec 23, 2025	13.37	13.37	13.37	13.37	13.37	-0.37%
Dec 22, 2025	13.42	13.42	13.42	13.42	13.42	0.15%
Dec 19, 2025	13.40	13.40	13.40	13.40	13.40	-0.81%
Dec 18, 2025	13.51	13.51	13.51	13.51	13.51	0.52%
Dec 17, 2025	13.41	13.41	13.41	13.44	13.41	-0.30%
Dec 16, 2025	13.45	13.45	13.45	13.48	13.45	-0.96%
Dec 15, 2025	13.58	13.58	13.58	13.61	13.58	-1.23%
Dec 12, 2025	13.75	13.75	13.75	13.78	13.75	-1.15%
Dec 11, 2025	13.91	13.91	13.91	13.94	13.91	0.87%
Dec 10, 2025	13.79	13.79	13.79	13.82	13.79	2.90%
Dec 9, 2025	13.40	13.40	13.40	13.43	13.40	0.30%
Dec 8, 2025	13.36	13.36	13.36	13.39	13.36	-0.59%
Dec 5, 2025	13.44	13.44	13.44	13.47	13.44	-0.66%