CUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	14.34	14.34	14.34	14.34	-	-
Jul 9, 2026	14.34	14.34	14.34	14.34	14.34	1.41%
Jul 8, 2026	14.14	14.14	14.14	14.14	14.14	-2.48%
Jul 7, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%
Jul 6, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Jul 2, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Jun 30, 2026	14.64	14.64	14.64	14.64	14.64	-
Jun 29, 2026	14.64	14.64	14.64	14.64	14.64	0.10%
Jun 26, 2026	14.66	14.66	14.66	14.66	14.63	1.67%
Jun 25, 2026	14.42	14.42	14.42	14.42	14.39	0.90%
Jun 24, 2026	14.29	14.29	14.29	14.29	14.26	2.30%
Jun 23, 2026	13.97	13.97	13.97	13.97	13.94	0.58%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.86	-1.21%
Jun 18, 2026	14.06	14.06	14.06	14.06	14.03	1.59%
Jun 17, 2026	13.84	13.84	13.84	13.84	13.81	-1.70%
Jun 16, 2026	14.08	14.08	14.08	14.08	14.05	-0.71%
Jun 15, 2026	14.18	14.18	14.18	14.18	14.15	-0.35%
Jun 12, 2026	14.23	14.23	14.23	14.23	14.20	0.78%
Jun 11, 2026	14.12	14.12	14.12	14.12	14.09	2.24%
Jun 10, 2026	13.81	13.81	13.81	13.81	13.78	-0.64%
Jun 9, 2026	13.90	13.90	13.90	13.90	13.87	1.60%
Jun 8, 2026	13.68	13.68	13.68	13.68	13.65	0.52%
Jun 5, 2026	13.61	13.61	13.61	13.61	13.58	-0.51%
Jun 4, 2026	13.68	13.68	13.68	13.68	13.65	1.41%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.46	-1.97%
Jun 2, 2026	13.76	13.76	13.76	13.76	13.73	0.66%
Jun 1, 2026	13.67	13.67	13.67	13.67	13.64	0.22%
May 29, 2026	13.64	13.64	13.64	13.64	13.61	-0.95%
May 28, 2026	13.77	13.77	13.77	13.77	13.74	0.07%
May 27, 2026	13.76	13.76	13.76	13.76	13.73	1.10%
May 26, 2026	13.61	13.61	13.61	13.61	13.58	1.64%
May 22, 2026	13.39	13.39	13.39	13.39	13.36	0.53%
May 21, 2026	13.32	13.32	13.32	13.32	13.29	0.68%
May 20, 2026	13.23	13.23	13.23	13.23	13.20	3.36%
May 19, 2026	12.80	12.80	12.80	12.80	12.77	-1.54%
May 18, 2026	13.00	13.00	13.00	13.00	12.97	1.17%
May 15, 2026	12.85	12.85	12.85	12.85	12.82	-1.91%
May 14, 2026	13.10	13.10	13.10	13.10	13.07	0.31%
May 13, 2026	13.06	13.06	13.06	13.06	13.03	-0.91%
May 12, 2026	13.18	13.18	13.18	13.18	13.15	-1.35%
May 11, 2026	13.36	13.36	13.36	13.36	13.33	-2.41%
May 8, 2026	13.69	13.69	13.69	13.69	13.66	0.44%
May 7, 2026	13.63	13.63	13.63	13.63	13.60	-1.16%
May 6, 2026	13.79	13.79	13.79	13.79	13.76	0.81%
May 5, 2026	13.68	13.68	13.68	13.68	13.65	2.01%
May 4, 2026	13.41	13.41	13.41	13.41	13.38	-2.26%
May 1, 2026	13.72	13.72	13.72	13.72	13.69	-0.80%
Apr 30, 2026	13.83	13.83	13.83	13.83	13.80	1.47%
Apr 29, 2026	13.63	13.63	13.63	13.63	13.60	-2.43%