CUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Oct 15, 2026	13.37	13.37	13.37	13.37	13.37	2.22%
Oct 14, 2026	13.08	13.08	13.08	13.08	13.08	-1.65%
Oct 13, 2026	13.30	13.30	13.30	13.30	13.30	0.76%
Oct 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.23%
Oct 9, 2026	13.23	13.23	13.23	13.23	13.23	-1.42%
Oct 8, 2026	13.42	13.42	13.42	13.42	13.42	0.75%
Oct 7, 2026	13.32	13.32	13.32	13.32	13.32	-1.26%
Oct 6, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Oct 5, 2026	13.46	13.46	13.46	13.46	13.46	-0.22%
Oct 2, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Oct 1, 2026	13.39	13.39	13.39	13.39	13.39	0.83%
Sep 30, 2026	13.28	13.28	13.28	13.28	13.28	-0.60%
Sep 29, 2026	13.36	13.36	13.36	13.36	13.36	-0.79%
Sep 28, 2026	13.50	13.50	13.50	13.50	13.47	-1.46%
Sep 25, 2026	13.70	13.70	13.70	13.70	13.67	1.03%
Sep 24, 2026	13.56	13.56	13.56	13.56	13.53	-0.29%
Sep 23, 2026	13.60	13.60	13.60	13.60	13.57	-1.17%
Sep 22, 2026	13.76	13.76	13.76	13.76	13.73	0.15%
Sep 21, 2026	13.74	13.74	13.74	13.74	13.71	-0.22%
Sep 18, 2026	13.77	13.77	13.77	13.77	13.74	-0.65%
Sep 17, 2026	13.86	13.86	13.86	13.86	13.83	0.14%
Sep 16, 2026	13.84	13.84	13.84	13.84	13.81	-0.86%
Sep 15, 2026	13.96	13.96	13.96	13.96	13.93	-0.42%
Sep 14, 2026	14.02	14.02	14.02	14.02	13.99	-0.99%
Sep 11, 2026	14.16	14.16	14.16	14.16	14.13	0.86%
Sep 10, 2026	14.04	14.04	14.04	14.04	14.01	-0.71%
Sep 9, 2026	14.14	14.14	14.14	14.14	14.11	-1.54%
Sep 8, 2026	14.36	14.36	14.36	14.36	14.33	-2.11%
Sep 4, 2026	14.67	14.67	14.67	14.67	14.63	1.46%
Sep 3, 2026	14.46	14.46	14.46	14.46	14.42	0.21%
Sep 2, 2026	14.43	14.43	14.43	14.43	14.39	1.26%
Sep 1, 2026	14.25	14.25	14.25	14.25	14.22	-1.99%
Aug 31, 2026	14.54	14.54	14.54	14.54	14.50	-1.36%
Aug 28, 2026	14.74	14.74	14.74	14.74	14.70	-0.34%
Aug 27, 2026	14.79	14.79	14.79	14.79	14.75	-0.20%
Aug 26, 2026	14.82	14.82	14.82	14.82	14.78	-0.74%
Aug 25, 2026	14.93	14.93	14.93	14.93	14.89	-
Aug 24, 2026	14.93	14.93	14.93	14.93	14.89	-0.13%
Aug 21, 2026	14.95	14.95	14.95	14.95	14.91	0.20%
Aug 20, 2026	14.92	14.92	14.92	14.92	14.88	-1.46%
Aug 19, 2026	15.14	15.14	15.14	15.14	15.10	0.80%
Aug 18, 2026	15.02	15.02	15.02	15.02	14.98	-1.51%
Aug 17, 2026	15.25	15.25	15.25	15.25	15.21	-1.04%
Aug 14, 2026	15.41	15.41	15.41	15.41	15.37	-0.32%
Aug 13, 2026	15.46	15.46	15.46	15.46	15.42	1.18%
Aug 12, 2026	15.28	15.28	15.28	15.28	15.24	0.33%
Aug 11, 2026	15.23	15.23	15.23	15.23	15.19	1.19%
Aug 10, 2026	15.05	15.05	15.05	15.05	15.01	0.47%
Aug 7, 2026	14.98	14.98	14.98	14.98	14.94	0.81%