CUSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.79	14.79	14.79	14.79	14.79	-0.20%
Aug 26, 2026	14.82	14.82	14.82	14.82	14.82	-0.74%
Aug 25, 2026	14.93	14.93	14.93	14.93	14.93	-
Aug 24, 2026	14.93	14.93	14.93	14.93	14.93	-0.13%
Aug 21, 2026	14.95	14.95	14.95	14.95	14.95	0.20%
Aug 20, 2026	14.92	14.92	14.92	14.92	14.92	-1.45%
Aug 19, 2026	15.14	15.14	15.14	15.14	15.14	0.80%
Aug 18, 2026	15.02	15.02	15.02	15.02	15.02	-1.51%
Aug 17, 2026	15.25	15.25	15.25	15.25	15.25	-1.04%
Aug 14, 2026	15.41	15.41	15.41	15.41	15.41	-0.32%
Aug 13, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Aug 12, 2026	15.28	15.28	15.28	15.28	15.28	0.33%
Aug 11, 2026	15.23	15.23	15.23	15.23	15.23	1.20%
Aug 10, 2026	15.05	15.05	15.05	15.05	15.05	0.47%
Aug 7, 2026	14.98	14.98	14.98	14.98	14.98	0.81%
Aug 6, 2026	14.86	14.86	14.86	14.86	14.86	0.41%
Aug 5, 2026	14.80	14.80	14.80	14.80	14.80	-0.27%
Aug 4, 2026	14.84	14.84	14.84	14.84	14.84	1.50%
Aug 3, 2026	14.62	14.62	14.62	14.62	14.62	2.09%
Jul 31, 2026	14.32	14.32	14.32	14.32	14.32	-0.69%
Jul 30, 2026	14.42	14.42	14.42	14.42	14.42	-0.83%
Jul 29, 2026	14.54	14.54	14.54	14.54	14.54	-0.89%
Jul 28, 2026	14.67	14.67	14.67	14.67	14.67	1.17%
Jul 27, 2026	14.50	14.50	14.50	14.50	14.50	0.14%
Jul 24, 2026	14.48	14.48	14.48	14.48	14.48	1.19%
Jul 23, 2026	14.31	14.31	14.31	14.31	14.31	-1.51%
Jul 22, 2026	14.53	14.53	14.53	14.53	14.53	0.21%
Jul 21, 2026	14.50	14.50	14.50	14.50	14.50	0.55%
Jul 20, 2026	14.42	14.42	14.42	14.42	14.42	-1.44%
Jul 17, 2026	14.63	14.63	14.63	14.63	14.63	-1.61%
Jul 16, 2026	14.87	14.87	14.87	14.87	14.87	2.13%
Jul 15, 2026	14.56	14.56	14.56	14.56	14.56	1.04%
Jul 14, 2026	14.41	14.41	14.41	14.41	14.41	0.42%
Jul 13, 2026	14.35	14.35	14.35	14.35	14.35	-0.35%
Jul 10, 2026	14.40	14.40	14.40	14.40	14.40	0.42%
Jul 9, 2026	14.34	14.34	14.34	14.34	14.34	1.41%
Jul 8, 2026	14.14	14.14	14.14	14.14	14.14	-2.48%
Jul 7, 2026	14.50	14.50	14.50	14.50	14.50	-0.55%
Jul 6, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Jul 2, 2026	14.69	14.69	14.69	14.69	14.69	0.14%
Jul 1, 2026	14.67	14.67	14.67	14.67	14.67	0.20%
Jun 30, 2026	14.64	14.64	14.64	14.64	14.64	-
Jun 29, 2026	14.64	14.64	14.64	14.64	14.64	0.10%
Jun 26, 2026	14.66	14.66	14.66	14.66	14.63	1.67%
Jun 25, 2026	14.42	14.42	14.42	14.42	14.39	0.90%
Jun 24, 2026	14.29	14.29	14.29	14.29	14.26	2.30%
Jun 23, 2026	13.97	13.97	13.97	13.97	13.94	0.58%
Jun 22, 2026	13.89	13.89	13.89	13.89	13.86	-1.21%
Jun 18, 2026	14.06	14.06	14.06	14.06	14.03	1.59%
Jun 17, 2026	13.84	13.84	13.84	13.84	13.81	-1.70%