Six Circles U.S. Unconstrained Equity (CUSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.03
+0.10 (0.50%)
Oct 17, 2025, 4:00 PM EDT
CUSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.65% |
| Oct 15, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.50% |
| Oct 14, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.25% |
| Oct 13, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.48% |
| Oct 10, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -2.63% |
| Oct 9, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.25% |
| Oct 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.40% |
| Oct 7, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |
| Oct 6, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
| Oct 3, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| Oct 2, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.10% |
| Oct 1, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.55% |
| Sep 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Sep 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Sep 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.56% |
| Sep 25, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.45% |
| Sep 24, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |
| Sep 23, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.50% |
| Sep 22, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.10% |
| Sep 19, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Sep 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Sep 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Sep 16, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Sep 15, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.40% |
| Sep 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.15% |
| Sep 11, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.71% |
| Sep 10, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.05% |
| Sep 9, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.46% |
| Sep 8, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
| Sep 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Sep 4, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.98% |
| Sep 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.36% |
| Sep 2, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.57% |
| Aug 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
| Aug 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Aug 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Aug 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Aug 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Aug 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.62% |
| Aug 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% |
| Aug 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| Aug 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.62% |
| Aug 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Aug 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Aug 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Aug 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Aug 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.21% |
| Aug 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Aug 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| Aug 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |