Six Circles U.S. Unconstrained Equity Fund (CUSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
0.00 (0.00%)
At close: Feb 13, 2026
CUSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Feb 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.65% |
| Feb 11, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
| Feb 10, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
| Feb 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.48% |
| Feb 6, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.06% |
| Feb 5, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.60% |
| Feb 4, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.53% |
| Feb 3, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.26% |
| Feb 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Jan 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Jan 29, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.42% |
| Jan 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Jan 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Jan 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Jan 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Jan 22, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% |
| Jan 21, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.12% |
| Jan 20, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -1.99% |
| Jan 16, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Jan 15, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.21% |
| Jan 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.83% |
| Jan 13, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.26% |
| Jan 12, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Jan 9, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% |
| Jan 8, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.10% |
| Jan 7, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jan 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.68% |
| Jan 5, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.58% |
| Jan 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.26% |
| Dec 31, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.78% |
| Dec 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| Dec 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.31% |
| Dec 26, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Dec 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Dec 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Dec 22, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.53% |
| Dec 19, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.90% |
| Dec 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
| Dec 17, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -1.22% |
| Dec 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Dec 15, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -8.53% |
| Dec 12, 2025 | 19.00 | 19.00 | 19.00 | 20.75 | 19.00 | -1.10% |
| Dec 11, 2025 | 19.21 | 19.21 | 19.21 | 20.98 | 19.21 | 0.29% |
| Dec 10, 2025 | 19.16 | 19.16 | 19.16 | 20.92 | 19.16 | 0.67% |
| Dec 9, 2025 | 19.03 | 19.03 | 19.03 | 20.78 | 19.03 | 0.05% |
| Dec 8, 2025 | 19.02 | 19.02 | 19.02 | 20.77 | 19.02 | -0.34% |
| Dec 5, 2025 | 19.09 | 19.09 | 19.09 | 20.84 | 19.09 | 0.14% |
| Dec 4, 2025 | 19.06 | 19.06 | 19.06 | 20.81 | 19.06 | 0.14% |
| Dec 3, 2025 | 19.03 | 19.03 | 19.03 | 20.78 | 19.03 | 0.39% |