Six Circles U.S. Unconstrained Equity Fund (CUSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
+0.12 (0.68%)
At close: Apr 1, 2026
CUSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
| Mar 31, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2.85% |
| Mar 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.29% |
| Mar 27, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.71% |
| Mar 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.57% |
| Mar 25, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.45% |
| Mar 24, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.34% |
| Mar 23, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.14% |
| Mar 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.40% |
| Mar 19, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.28% |
| Mar 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.32% |
| Mar 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Mar 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00% |
| Mar 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.50% |
| Mar 12, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.48% |
| Mar 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16% |
| Mar 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22% |
| Mar 9, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.77% |
| Mar 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.30% |
| Mar 5, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Mar 4, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.87% |
| Mar 3, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.81% |
| Mar 2, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.11% |
| Feb 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.59% |
| Feb 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.59% |
| Feb 25, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.08% |
| Feb 24, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.65% |
| Feb 23, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.23% |
| Feb 20, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.59% |
| Feb 19, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.32% |
| Feb 18, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.60% |
| Feb 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
| Feb 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| Feb 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.65% |
| Feb 11, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.27% |
| Feb 10, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.42% |
| Feb 9, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.48% |
| Feb 6, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 2.06% |
| Feb 5, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.60% |
| Feb 4, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.53% |
| Feb 3, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.26% |
| Feb 2, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Jan 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Jan 29, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.42% |
| Jan 28, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05% |
| Jan 27, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% |
| Jan 26, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.58% |
| Jan 23, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.10% |
| Jan 22, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.74% |
| Jan 21, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.12% |