Six Circles U.S. Unconstrained Equity (CUSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
-0.11 (-0.56%)
Aug 29, 2025, 4:00 PM EDT
CUSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.56% |
| Aug 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Aug 27, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.21% |
| Aug 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.36% |
| Aug 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.36% |
| Aug 22, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.62% |
| Aug 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.52% |
| Aug 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| Aug 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.62% |
| Aug 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Aug 15, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.10% |
| Aug 14, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Aug 13, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
| Aug 12, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.21% |
| Aug 11, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Aug 8, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| Aug 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.21% |
| Aug 6, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.69% |
| Aug 5, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.37% |
| Aug 4, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.39% |
| Aug 1, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -1.84% |
| Jul 31, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Jul 30, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
| Jul 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Jul 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.05% |
| Jul 25, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.37% |
| Jul 24, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.05% |
| Jul 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.95% |
| Jul 22, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.37% |
| Jul 21, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Jul 18, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.11% |
| Jul 17, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| Jul 16, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Jul 15, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.64% |
| Jul 14, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.16% |
| Jul 11, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.27% |
| Jul 10, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Jul 9, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
| Jul 8, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.21% |
| Jul 7, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.69% |
| Jul 3, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.80% |
| Jul 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Jul 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Jun 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Jun 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Jun 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.88% |
| Jun 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.39% |
| Jun 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Jun 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |