Six Circles U.S. Unconstrained Equity Fund (CUSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.70
+0.14 (0.80%)
May 16, 2025, 4:00 PM EDT
CUSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| May 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| May 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| May 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| May 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| May 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| May 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 3.57% |
| May 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| May 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| May 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.07% |
| May 5, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| May 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| May 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.91% |
| Apr 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Apr 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Apr 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Apr 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| Apr 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.27% |
| Apr 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.66% |
| Apr 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.69% |
| Apr 21, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.44% |
| Apr 17, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Apr 16, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -2.37% |
| Apr 15, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Apr 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Apr 11, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.85% |
| Apr 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -3.51% |
| Apr 9, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 9.95% |
| Apr 8, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.60% |
| Apr 7, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| Apr 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -5.72% |
| Apr 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -5.18% |
| Apr 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.66% |
| Apr 1, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| Mar 31, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Mar 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -2.19% |
| Mar 27, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.47% |
| Mar 26, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.39% |
| Mar 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Mar 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.84% |
| Mar 21, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.18% |
| Mar 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Mar 19, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.08% |
| Mar 18, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.13% |
| Mar 17, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.60% |
| Mar 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.38% |
| Mar 13, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.50% |
| Mar 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Mar 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.36% |