Six Circles U.S. Unconstrained Equity Fund (CUSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.82
+0.15 (0.80%)
At close: Jul 3, 2025
CUSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.38% |
| Jul 1, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| Jun 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Jun 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.54% |
| Jun 26, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.88% |
| Jun 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.39% |
| Jun 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Jun 23, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Jun 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Jun 18, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Jun 17, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.83% |
| Jun 16, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.07% |
| Jun 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.16% |
| Jun 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Jun 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.28% |
| Jun 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Jun 9, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.17% |
| Jun 6, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.13% |
| Jun 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.34% |
| Jun 4, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.23% |
| Jun 3, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.51% |
| Jun 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.46% |
| May 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.11% |
| May 29, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.40% |
| May 28, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
| May 27, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 2.03% |
| May 23, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| May 22, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.06% |
| May 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.81% |
| May 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.45% |
| May 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| May 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.80% |
| May 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| May 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.06% |
| May 13, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| May 12, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 3.57% |
| May 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.12% |
| May 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| May 7, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| May 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.07% |
| May 5, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| May 2, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.56% |
| May 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.91% |
| Apr 30, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Apr 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Apr 28, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Apr 25, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| Apr 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.27% |
| Apr 23, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 1.66% |
| Apr 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 2.69% |