Six Circles U.S. Unconstrained Equity (CUSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
-0.09 (-0.44%)
At close: Jul 7, 2026
CUSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Jul 6, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| Jul 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| Jul 1, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.20% |
| Jun 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.69% |
| Jun 29, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.10% |
| Jun 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Jun 25, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.15% |
| Jun 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Jun 23, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -1.33% |
| Jun 22, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.64% |
| Jun 18, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.14% |
| Jun 17, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.22% |
| Jun 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.68% |
| Jun 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.88% |
| Jun 12, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.25% |
| Jun 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.67% |
| Jun 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -1.64% |
| Jun 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.35% |
| Jun 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jun 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.85% |
| Jun 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.53% |
| Jun 3, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Jun 2, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.29% |
| Jun 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.34% |
| May 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.44% |
| May 28, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.73% |
| May 27, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.05% |
| May 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| May 22, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| May 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.05% |
| May 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.95% |
| May 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.60% |
| May 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| May 15, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.98% |
| May 14, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.04% |
| May 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.60% |
| May 12, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| May 11, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| May 8, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| May 7, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.35% |
| May 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.32% |
| May 5, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.82% |
| May 4, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| May 1, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Apr 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.03% |
| Apr 29, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.05% |
| Apr 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.41% |
| Apr 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.05% |
| Apr 24, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.67% |