Six Circles U.S. Unconstrained Equity (CUSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
-0.28 (-1.31%)
At close: Oct 14, 2026
CUSUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.31% |
| Oct 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Oct 12, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Oct 9, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.75% |
| Oct 8, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.56% |
| Oct 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14% |
| Oct 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.66% |
| Oct 5, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| Oct 2, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.86% |
| Oct 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |
| Sep 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Sep 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14% |
| Sep 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.76% |
| Sep 25, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Sep 24, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Sep 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.76% |
| Sep 22, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.09% |
| Sep 21, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.53% |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.10% |
| Sep 17, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.21% |
| Sep 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48% |
| Sep 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| Sep 14, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Sep 11, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.97% |
| Sep 10, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Sep 9, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Sep 8, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.62% |
| Sep 4, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.38% |
| Sep 3, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.15% |
| Sep 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Sep 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.76% |
| Aug 31, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.38% |
| Aug 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Aug 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
| Aug 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Aug 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Aug 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Aug 21, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| Aug 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.00% |
| Aug 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Aug 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.66% |
| Aug 17, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.56% |
| Aug 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.23% |
| Aug 13, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.42% |
| Aug 12, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.28% |
| Aug 11, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
| Aug 10, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.09% |
| Aug 7, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Aug 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
| Aug 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |