CUSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.55	19.55	19.55	19.55	19.55	1.03%
Apr 29, 2026	19.35	19.35	19.35	19.35	19.35	0.05%
Apr 28, 2026	19.34	19.34	19.34	19.34	19.34	-0.41%
Apr 27, 2026	19.42	19.42	19.42	19.42	19.42	0.05%
Apr 24, 2026	19.41	19.41	19.41	19.41	19.41	0.67%
Apr 23, 2026	19.28	19.28	19.28	19.28	19.28	-0.62%
Apr 22, 2026	19.40	19.40	19.40	19.40	19.40	0.83%
Apr 21, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Apr 20, 2026	19.32	19.32	19.32	19.32	19.32	-0.26%
Apr 17, 2026	19.37	19.37	19.37	19.37	19.37	1.04%
Apr 16, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Apr 15, 2026	19.10	19.10	19.10	19.10	19.10	0.84%
Apr 14, 2026	18.94	18.94	18.94	18.94	18.94	1.12%
Apr 13, 2026	18.73	18.73	18.73	18.73	18.73	1.13%
Apr 10, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Apr 9, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Apr 8, 2026	18.43	18.43	18.43	18.43	18.43	2.50%
Apr 7, 2026	17.98	17.98	17.98	17.98	17.98	0.17%
Apr 6, 2026	17.95	17.95	17.95	17.95	17.95	0.45%
Apr 2, 2026	17.87	17.87	17.87	17.87	17.87	0.28%
Apr 1, 2026	17.82	17.82	17.82	17.82	17.82	0.68%
Mar 31, 2026	17.70	17.70	17.70	17.70	17.70	2.85%
Mar 30, 2026	17.21	17.21	17.21	17.21	17.21	-0.29%
Mar 27, 2026	17.26	17.26	17.26	17.26	17.26	-1.71%
Mar 26, 2026	17.56	17.56	17.56	17.56	17.56	-1.57%
Mar 25, 2026	17.84	17.84	17.84	17.84	17.84	0.45%
Mar 24, 2026	17.76	17.76	17.76	17.76	17.76	-0.34%
Mar 23, 2026	17.82	17.82	17.82	17.82	17.82	1.14%
Mar 20, 2026	17.62	17.62	17.62	17.62	17.62	-1.40%
Mar 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.28%
Mar 18, 2026	17.92	17.92	17.92	17.92	17.92	-1.32%
Mar 17, 2026	18.16	18.16	18.16	18.16	18.16	0.28%
Mar 16, 2026	18.11	18.11	18.11	18.11	18.11	1.00%
Mar 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.50%
Mar 12, 2026	18.02	18.02	18.02	18.02	18.02	-1.48%
Mar 11, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Mar 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Mar 9, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Mar 6, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Mar 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Mar 4, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Mar 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.81%
Mar 2, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Feb 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.59%
Feb 26, 2026	18.62	18.62	18.62	18.62	18.62	-0.59%
Feb 25, 2026	18.73	18.73	18.73	18.73	18.73	1.08%
Feb 24, 2026	18.53	18.53	18.53	18.53	18.53	0.65%
Feb 23, 2026	18.41	18.41	18.41	18.41	18.41	-1.23%
Feb 20, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Feb 19, 2026	18.53	18.53	18.53	18.53	18.53	-0.32%