Columbia Small Cap Value Fund I Institutional 2 Class (CUURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.35
-0.32 (-0.63%)
May 30, 2025, 4:00 PM EDT
CUURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.63% |
| May 29, 2025 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.60% |
| May 28, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.14% |
| May 27, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 2.39% |
| May 23, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.54% |
| May 22, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | 0.16% |
| May 21, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -2.95% |
| May 20, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.04% |
| May 19, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.31% |
| May 16, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.62% |
| May 15, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0.55% |
| May 14, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.03% |
| May 13, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.35% |
| May 12, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 3.42% |
| May 9, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.30% |
| May 8, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 2.04% |
| May 7, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.04% |
| May 6, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.35% |
| May 5, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.49% |
| May 2, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 2.51% |
| May 1, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.32% |
| Apr 30, 2025 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.44% |
| Apr 29, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.59% |
| Apr 28, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.38% |
| Apr 25, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.06% |
| Apr 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 2.27% |
| Apr 23, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.27% |
| Apr 22, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2.39% |
| Apr 21, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.95% |
| Apr 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.00% |
| Apr 16, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.59% |
| Apr 15, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.31% |
| Apr 14, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.27% |
| Apr 11, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.49% |
| Apr 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -4.11% |
| Apr 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 7.84% |
| Apr 8, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -3.05% |
| Apr 7, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.60% |
| Apr 4, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -4.02% |
| Apr 3, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -6.92% |
| Apr 2, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.37% |
| Apr 1, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Mar 31, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.44% |
| Mar 28, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -2.24% |
| Mar 27, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.06% |
| Mar 26, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.39% |
| Mar 25, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.60% |
| Mar 24, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.88% |
| Mar 21, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.19% |
| Mar 20, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.33% |