Columbia Small Cap Value Discv Inst 2 (CUURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.24
+0.38 (0.67%)
Sep 5, 2025, 4:00 PM EDT
CUURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.84% |
| Sep 8, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | -0.23% |
| Sep 5, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.67% |
| Sep 4, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 1.19% |
| Sep 3, 2025 | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | -0.12% |
| Sep 2, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.39% |
| Aug 29, 2025 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | 0.16% |
| Aug 28, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.14% |
| Aug 27, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.79% |
| Aug 26, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.20% |
| Aug 25, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.80% |
| Aug 22, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 4.25% |
| Aug 21, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.09% |
| Aug 20, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.55% |
| Aug 19, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.07% |
| Aug 18, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.72% |
| Aug 15, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.52% |
| Aug 14, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | -1.42% |
| Aug 13, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 2.99% |
| Aug 12, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 3.27% |
| Aug 11, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.37% |
| Aug 8, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.23% |
| Aug 7, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.59% |
| Aug 6, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.38% |
| Aug 5, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.79% |
| Aug 4, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | 1.64% |
| Aug 1, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -1.90% |
| Jul 31, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -1.03% |
| Jul 30, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -1.74% |
| Jul 29, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.65% |
| Jul 28, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.19% |
| Jul 25, 2025 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.58% |
| Jul 24, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -1.62% |
| Jul 23, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 1.65% |
| Jul 22, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 1.96% |
| Jul 21, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.21% |
| Jul 18, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.91% |
| Jul 17, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.90% |
| Jul 16, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.06% |
| Jul 15, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -2.15% |
| Jul 14, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.26% |
| Jul 11, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.03% |
| Jul 10, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 1.18% |
| Jul 9, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.56% |
| Jul 8, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.16% |
| Jul 7, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -1.92% |
| Jul 3, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.54% |
| Jul 2, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 1.91% |
| Jul 1, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 2.22% |
| Jun 30, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.12% |