CUURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	55.63	55.63	55.63	55.63	55.63	0.11%
Mar 31, 2026	55.57	55.57	55.57	55.57	55.57	2.40%
Mar 30, 2026	54.27	54.27	54.27	54.27	54.27	-0.09%
Mar 27, 2026	54.32	54.32	54.32	54.32	54.32	-1.65%
Mar 26, 2026	55.23	55.23	55.23	55.23	55.23	-0.36%
Mar 25, 2026	55.43	55.43	55.43	55.43	55.43	0.82%
Mar 24, 2026	54.98	54.98	54.98	54.98	54.98	0.88%
Mar 23, 2026	54.50	54.50	54.50	54.50	54.50	2.37%
Mar 20, 2026	53.24	53.24	53.24	53.24	53.24	-1.73%
Mar 19, 2026	54.18	54.18	54.18	54.18	54.18	0.20%
Mar 18, 2026	54.07	54.07	54.07	54.07	54.07	-1.62%
Mar 17, 2026	54.96	54.96	54.96	54.96	54.96	0.75%
Mar 16, 2026	54.55	54.55	54.55	54.55	54.55	0.52%
Mar 13, 2026	54.27	54.27	54.27	54.27	54.27	-0.57%
Mar 12, 2026	54.58	54.58	54.58	54.58	54.58	-1.71%
Mar 11, 2026	55.53	55.53	55.53	55.53	55.53	-0.54%
Mar 10, 2026	55.83	55.83	55.83	55.83	55.83	-0.25%
Mar 9, 2026	55.97	55.97	55.97	55.97	55.97	-0.59%
Mar 6, 2026	56.30	56.30	56.30	56.30	56.30	-2.34%
Mar 5, 2026	57.65	57.65	57.65	57.65	57.65	-1.50%
Mar 4, 2026	58.53	58.53	58.53	58.53	58.53	0.84%
Mar 3, 2026	58.04	58.04	58.04	58.04	58.04	-1.12%
Mar 2, 2026	58.70	58.70	58.70	58.70	58.70	0.41%
Feb 27, 2026	58.46	58.46	58.46	58.46	58.46	-1.53%
Feb 26, 2026	59.37	59.37	59.37	59.37	59.37	1.21%
Feb 25, 2026	58.66	58.66	58.66	58.66	58.66	0.05%
Feb 24, 2026	58.63	58.63	58.63	58.63	58.63	0.29%
Feb 23, 2026	58.46	58.46	58.46	58.46	58.46	-2.44%
Feb 20, 2026	59.92	59.92	59.92	59.92	59.92	0.54%
Feb 19, 2026	59.60	59.60	59.60	59.60	59.60	0.05%
Feb 18, 2026	59.57	59.57	59.57	59.57	59.57	0.34%
Feb 17, 2026	59.37	59.37	59.37	59.37	59.37	-0.20%
Feb 13, 2026	59.49	59.49	59.49	59.49	59.49	1.38%
Feb 12, 2026	58.68	58.68	58.68	58.68	58.68	-2.28%
Feb 11, 2026	60.05	60.05	60.05	60.05	60.05	-0.63%
Feb 10, 2026	60.43	60.43	60.43	60.43	60.43	0.28%
Feb 9, 2026	60.26	60.26	60.26	60.26	60.26	-0.22%
Feb 6, 2026	60.39	60.39	60.39	60.39	60.39	2.11%
Feb 5, 2026	59.14	59.14	59.14	59.14	59.14	-1.12%
Feb 4, 2026	59.81	59.81	59.81	59.81	59.81	1.25%
Feb 3, 2026	59.07	59.07	59.07	59.07	59.07	0.65%
Feb 2, 2026	58.69	58.69	58.69	58.69	58.69	1.17%
Jan 30, 2026	58.01	58.01	58.01	58.01	58.01	-1.24%
Jan 29, 2026	58.74	58.74	58.74	58.74	58.74	0.75%
Jan 28, 2026	58.30	58.30	58.30	58.30	58.30	-0.66%
Jan 27, 2026	58.69	58.69	58.69	58.69	58.69	-0.03%
Jan 26, 2026	58.71	58.71	58.71	58.71	58.71	-0.20%
Jan 23, 2026	58.83	58.83	58.83	58.83	58.83	-1.36%
Jan 22, 2026	59.64	59.64	59.64	59.64	59.64	0.37%
Jan 21, 2026	59.42	59.42	59.42	59.42	59.42	2.57%