Columbia Small Cap Value Fund I Institutional 2 Class (CUURX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.38
+1.05 (2.27%)
Apr 24, 2025, 4:00 PM EDT
CUURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | -0.06% |
| Apr 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 2.27% |
| Apr 23, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 1.27% |
| Apr 22, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 2.39% |
| Apr 21, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.95% |
| Apr 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.00% |
| Apr 16, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.59% |
| Apr 15, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.31% |
| Apr 14, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 1.27% |
| Apr 11, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 1.49% |
| Apr 10, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -4.11% |
| Apr 9, 2025 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | 7.84% |
| Apr 8, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -3.05% |
| Apr 7, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -1.60% |
| Apr 4, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -4.02% |
| Apr 3, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -6.92% |
| Apr 2, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.37% |
| Apr 1, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | - |
| Mar 31, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.44% |
| Mar 28, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -2.24% |
| Mar 27, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.06% |
| Mar 26, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.39% |
| Mar 25, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.60% |
| Mar 24, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.88% |
| Mar 21, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -1.19% |
| Mar 20, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.33% |
| Mar 19, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 1.26% |
| Mar 18, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.67% |
| Mar 17, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 1.59% |
| Mar 14, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 2.64% |
| Mar 13, 2025 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.41% |
| Mar 12, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.02% |
| Mar 11, 2025 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.10% |
| Mar 10, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -2.82% |
| Mar 7, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.47% |
| Mar 6, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.57% |
| Mar 5, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.33% |
| Mar 4, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.27% |
| Mar 3, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -2.28% |
| Feb 28, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.48% |
| Feb 27, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.72% |
| Feb 26, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.26% |
| Feb 25, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.17% |
| Feb 24, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.62% |
| Feb 21, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -2.46% |
| Feb 20, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.60% |
| Feb 19, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.81% |
| Feb 18, 2025 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | 0.45% |
| Feb 14, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.02% |
| Feb 13, 2025 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | 0.97% |