Columbia Small Cap Value Discovery Fund Institutional 2 Class (CUURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.49
+0.81 (1.38%)
At close: Feb 13, 2026
CUURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 1.38% |
| Feb 12, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -2.28% |
| Feb 11, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.63% |
| Feb 10, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.28% |
| Feb 9, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | -0.22% |
| Feb 6, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 2.11% |
| Feb 5, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -1.12% |
| Feb 4, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | 1.25% |
| Feb 3, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | 0.65% |
| Feb 2, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | 1.17% |
| Jan 30, 2026 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -1.24% |
| Jan 29, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.75% |
| Jan 28, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.66% |
| Jan 27, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -0.03% |
| Jan 26, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | -0.20% |
| Jan 23, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -1.36% |
| Jan 22, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 0.37% |
| Jan 21, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | 2.57% |
| Jan 20, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -1.51% |
| Jan 16, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | -0.57% |
| Jan 15, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | 1.32% |
| Jan 14, 2026 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | 0.52% |
| Jan 13, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.24% |
| Jan 12, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | 0.19% |
| Jan 9, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.76% |
| Jan 8, 2026 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 1.82% |
| Jan 7, 2026 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.44% |
| Jan 6, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 1.50% |
| Jan 5, 2026 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 1.37% |
| Jan 2, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.27% |
| Dec 31, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.86% |
| Dec 30, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.25% |
| Dec 29, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.32% |
| Dec 26, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.05% |
| Dec 24, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.41% |
| Dec 23, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.32% |
| Dec 22, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.49% |
| Dec 19, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -0.27% |
| Dec 18, 2025 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | 0.23% |
| Dec 17, 2025 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.14% |
| Dec 16, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.59% |
| Dec 15, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.21% |
| Dec 12, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.65% |
| Dec 11, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | 0.87% |
| Dec 10, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 2.41% |
| Dec 9, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.77% |
| Dec 8, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -0.93% |
| Dec 5, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -8.12% |
| Dec 4, 2025 | 54.80 | 54.80 | 54.80 | 59.71 | 54.80 | -0.32% |
| Dec 3, 2025 | 54.98 | 54.98 | 54.98 | 59.90 | 54.97 | 1.61% |