Columbia Small Cap Value Discv Inst 2 (CUURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.76
-0.42 (-0.66%)
At close: Jul 7, 2026
CUURX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.95% |
| Jul 6, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Jul 2, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.05% |
| Jul 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.49% |
| Jun 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.03% |
| Jun 29, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.72% |
| Jun 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.96% |
| Jun 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.19% |
| Jun 23, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -4.85% |
| Jun 18, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.39% |
| Jun 17, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.92% |
| Jun 16, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.23% |
| Jun 15, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.65% |
| Jun 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00% |
| Jun 11, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.79% |
| Jun 10, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.55% |
| Jun 9, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 1.22% |
| Jun 8, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 0.60% |
| Jun 5, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | -1.26% |
| Jun 4, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 1.14% |
| Jun 3, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -1.49% |
| Jun 2, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.49% |
| Jun 1, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.21% |
| May 29, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.33% |
| May 28, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.64% |
| May 27, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.27% |
| May 26, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.24% |
| May 22, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.92% |
| May 21, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.58% |
| May 20, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 2.11% |
| May 19, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.15% |
| May 18, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.64% |
| May 15, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -1.78% |
| May 14, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.31% |
| May 13, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.46% |
| May 12, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.64% |
| May 11, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -1.44% |
| May 8, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.63% |
| May 7, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.08% |
| May 6, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.47% |
| May 5, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.51% |
| May 4, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.29% |
| May 1, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.28% |
| Apr 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.08% |
| Apr 29, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | -1.36% |
| Apr 28, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.11% |
| Apr 27, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.28% |
| Apr 24, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.74% |
| Apr 23, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.38% |
| Apr 22, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 0.58% |