Columbia Small Cap Value Discv Inst 2 (CUURX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.83
-0.02 (-0.03%)
At close: Aug 26, 2026
CUURX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.83 | 63.83 | 63.83 | 63.83 | 63.83 | -0.03% |
| Aug 25, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.50% |
| Aug 24, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.53% |
| Aug 21, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.82% |
| Aug 20, 2026 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -1.22% |
| Aug 19, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 1.10% |
| Aug 18, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | -1.09% |
| Aug 17, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.91% |
| Aug 14, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | 0.03% |
| Aug 13, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.83% |
| Aug 12, 2026 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | 0.16% |
| Aug 11, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.36% |
| Aug 10, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -0.70% |
| Aug 7, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.91% |
| Aug 6, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.30% |
| Aug 5, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -0.62% |
| Aug 4, 2026 | 64.95 | 64.95 | 64.95 | 64.95 | 64.95 | 1.25% |
| Aug 3, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 1.46% |
| Jul 31, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.16% |
| Jul 30, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.24% |
| Jul 29, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | -1.44% |
| Jul 28, 2026 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | 1.19% |
| Jul 27, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.57% |
| Jul 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.64% |
| Jul 23, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -1.23% |
| Jul 22, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.41% |
| Jul 21, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | 0.90% |
| Jul 20, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.20% |
| Jul 17, 2026 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | -0.85% |
| Jul 16, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 1.75% |
| Jul 15, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 0.67% |
| Jul 14, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.32% |
| Jul 13, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.29% |
| Jul 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 0.37% |
| Jul 9, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 0.95% |
| Jul 8, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -1.29% |
| Jul 7, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.66% |
| Jul 6, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| Jul 2, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 0.05% |
| Jul 1, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.49% |
| Jun 30, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.03% |
| Jun 29, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | 1.72% |
| Jun 25, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.96% |
| Jun 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 1.19% |
| Jun 23, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -4.85% |
| Jun 18, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 1.39% |
| Jun 17, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.92% |
| Jun 16, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 63.93 | -0.23% |
| Jun 15, 2026 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -0.65% |
| Jun 12, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.00% |