CUURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	58.55	58.55	58.55	58.55	58.55	-1.60%
Oct 13, 2026	59.50	59.50	59.50	59.50	59.50	0.39%
Oct 12, 2026	59.27	59.27	59.27	59.27	59.27	0.02%
Oct 9, 2026	59.26	59.26	59.26	59.26	59.26	-0.13%
Oct 8, 2026	59.34	59.34	59.34	59.34	59.34	0.71%
Oct 7, 2026	58.92	58.92	58.92	58.92	58.92	-1.27%
Oct 6, 2026	59.68	59.68	59.68	59.68	59.68	-0.10%
Oct 5, 2026	59.74	59.74	59.74	59.74	59.74	0.40%
Oct 2, 2026	59.50	59.50	59.50	59.50	59.50	0.86%
Oct 1, 2026	58.99	58.99	58.99	58.99	58.99	0.80%
Sep 30, 2026	58.52	58.52	58.52	58.52	58.52	-0.85%
Sep 29, 2026	59.02	59.02	59.02	59.02	59.02	-0.57%
Sep 28, 2026	59.36	59.36	59.36	59.36	59.36	-0.82%
Sep 25, 2026	59.85	59.85	59.85	59.85	59.85	0.49%
Sep 24, 2026	59.56	59.56	59.56	59.56	59.56	-0.68%
Sep 23, 2026	59.97	59.97	59.97	59.97	59.97	-1.69%
Sep 22, 2026	61.00	61.00	61.00	61.00	61.00	0.64%
Sep 21, 2026	60.61	60.61	60.61	60.61	60.61	0.02%
Sep 18, 2026	60.60	60.60	60.60	60.60	60.60	-0.85%
Sep 17, 2026	61.12	61.12	61.12	61.12	61.12	0.21%
Sep 16, 2026	60.99	60.99	60.99	60.99	60.99	-0.80%
Sep 15, 2026	61.48	61.48	61.48	61.48	61.48	-0.40%
Sep 14, 2026	61.73	61.73	61.73	61.73	61.73	-0.45%
Sep 11, 2026	62.01	62.01	62.01	62.01	62.01	0.62%
Sep 10, 2026	61.63	61.63	61.63	61.63	61.63	-0.77%
Sep 9, 2026	62.11	62.11	62.11	62.11	62.11	-1.04%
Sep 8, 2026	62.76	62.76	62.76	62.76	62.76	-1.49%
Sep 4, 2026	63.71	63.71	63.71	63.71	63.71	0.55%
Sep 3, 2026	63.36	63.36	63.36	63.36	63.36	0.32%
Sep 2, 2026	63.16	63.16	63.16	63.16	63.16	1.25%
Sep 1, 2026	62.38	62.38	62.38	62.38	62.38	-1.31%
Aug 31, 2026	63.21	63.21	63.21	63.21	63.21	-0.61%
Aug 28, 2026	63.60	63.60	63.60	63.60	63.60	-0.22%
Aug 27, 2026	63.74	63.74	63.74	63.74	63.74	-0.14%
Aug 26, 2026	63.83	63.83	63.83	63.83	63.83	-0.03%
Aug 25, 2026	63.85	63.85	63.85	63.85	63.85	0.50%
Aug 24, 2026	63.53	63.53	63.53	63.53	63.53	-0.53%
Aug 21, 2026	63.87	63.87	63.87	63.87	63.87	0.82%
Aug 20, 2026	63.35	63.35	63.35	63.35	63.35	-1.22%
Aug 19, 2026	64.13	64.13	64.13	64.13	64.13	1.10%
Aug 18, 2026	63.43	63.43	63.43	63.43	63.43	-1.09%
Aug 17, 2026	64.13	64.13	64.13	64.13	64.13	-0.91%
Aug 14, 2026	64.72	64.72	64.72	64.72	64.72	0.03%
Aug 13, 2026	64.70	64.70	64.70	64.70	64.70	0.83%
Aug 12, 2026	64.17	64.17	64.17	64.17	64.17	0.16%
Aug 11, 2026	64.07	64.07	64.07	64.07	64.07	0.36%
Aug 10, 2026	63.84	63.84	63.84	63.84	63.84	-0.70%
Aug 7, 2026	64.29	64.29	64.29	64.29	64.29	0.91%
Aug 6, 2026	63.71	63.71	63.71	63.71	63.71	-1.30%
Aug 5, 2026	64.55	64.55	64.55	64.55	64.55	-0.62%