CUURX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.26	59.26	59.26	59.26	-	-1.15%
May 18, 2026	59.95	59.95	59.95	59.95	59.95	0.64%
May 15, 2026	59.57	59.57	59.57	59.57	59.57	-1.78%
May 14, 2026	60.65	60.65	60.65	60.65	60.65	0.31%
May 13, 2026	60.46	60.46	60.46	60.46	60.46	-0.46%
May 12, 2026	60.74	60.74	60.74	60.74	60.74	-0.64%
May 11, 2026	61.13	61.13	61.13	61.13	61.13	-1.44%
May 8, 2026	62.02	62.02	62.02	62.02	62.02	0.63%
May 7, 2026	61.63	61.63	61.63	61.63	61.63	0.08%
May 6, 2026	61.58	61.58	61.58	61.58	61.58	0.47%
May 5, 2026	61.29	61.29	61.29	61.29	61.29	1.51%
May 4, 2026	60.38	60.38	60.38	60.38	60.38	-1.29%
May 1, 2026	61.17	61.17	61.17	61.17	61.17	0.28%
Apr 30, 2026	61.00	61.00	61.00	61.00	61.00	1.08%
Apr 29, 2026	60.35	60.35	60.35	60.35	60.35	-1.36%
Apr 28, 2026	61.18	61.18	61.18	61.18	61.18	0.11%
Apr 27, 2026	61.11	61.11	61.11	61.11	61.11	0.28%
Apr 24, 2026	60.94	60.94	60.94	60.94	60.94	0.74%
Apr 23, 2026	60.49	60.49	60.49	60.49	60.49	-0.38%
Apr 22, 2026	60.72	60.72	60.72	60.72	60.72	0.58%
Apr 21, 2026	60.37	60.37	60.37	60.37	60.37	-0.74%
Apr 20, 2026	60.82	60.82	60.82	60.82	60.82	0.80%
Apr 17, 2026	60.34	60.34	60.34	60.34	60.34	1.77%
Apr 16, 2026	59.29	59.29	59.29	59.29	59.29	0.54%
Apr 15, 2026	58.97	58.97	58.97	58.97	58.97	0.07%
Apr 14, 2026	58.93	58.93	58.93	58.93	58.93	0.70%
Apr 13, 2026	58.52	58.52	58.52	58.52	58.52	1.23%
Apr 10, 2026	57.81	57.81	57.81	57.81	57.81	-0.53%
Apr 9, 2026	58.12	58.12	58.12	58.12	58.12	0.78%
Apr 8, 2026	57.67	57.67	57.67	57.67	57.67	2.49%
Apr 7, 2026	56.27	56.27	56.27	56.27	56.27	-0.09%
Apr 6, 2026	56.32	56.32	56.32	56.32	56.32	0.66%
Apr 2, 2026	55.95	55.95	55.95	55.95	55.95	0.58%
Apr 1, 2026	55.63	55.63	55.63	55.63	55.63	0.11%
Mar 31, 2026	55.57	55.57	55.57	55.57	55.57	2.40%
Mar 30, 2026	54.27	54.27	54.27	54.27	54.27	-0.09%
Mar 27, 2026	54.32	54.32	54.32	54.32	54.32	-1.65%
Mar 26, 2026	55.23	55.23	55.23	55.23	55.23	-0.36%
Mar 25, 2026	55.43	55.43	55.43	55.43	55.43	0.82%
Mar 24, 2026	54.98	54.98	54.98	54.98	54.98	0.88%
Mar 23, 2026	54.50	54.50	54.50	54.50	54.50	2.37%
Mar 20, 2026	53.24	53.24	53.24	53.24	53.24	-1.73%
Mar 19, 2026	54.18	54.18	54.18	54.18	54.18	0.20%
Mar 18, 2026	54.07	54.07	54.07	54.07	54.07	-1.62%
Mar 17, 2026	54.96	54.96	54.96	54.96	54.96	0.75%
Mar 16, 2026	54.55	54.55	54.55	54.55	54.55	0.52%
Mar 13, 2026	54.27	54.27	54.27	54.27	54.27	-0.57%
Mar 12, 2026	54.58	54.58	54.58	54.58	54.58	-1.71%
Mar 11, 2026	55.53	55.53	55.53	55.53	55.53	-0.54%
Mar 10, 2026	55.83	55.83	55.83	55.83	55.83	-0.25%