Calamos Select Fund Class A (CVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.56
+0.03 (0.14%)
At close: Apr 2, 2026
CVAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.14% |
| Apr 1, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.80% |
| Mar 31, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.99% |
| Mar 30, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Mar 27, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.12% |
| Mar 26, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -1.62% |
| Mar 25, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| Mar 24, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -1.06% |
| Mar 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.40% |
| Mar 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.43% |
| Mar 19, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
| Mar 18, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.27% |
| Mar 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Mar 16, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.15% |
| Mar 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.59% |
| Mar 12, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.57% |
| Mar 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Mar 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.49% |
| Mar 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Mar 6, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.11% |
| Mar 5, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Mar 4, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Mar 3, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.67% |
| Mar 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Feb 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.31% |
| Feb 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.31% |
| Feb 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.03% |
| Feb 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.72% |
| Feb 23, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.50% |
| Feb 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.67% |
| Feb 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.09% |
| Feb 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| Feb 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Feb 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Feb 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.50% |
| Feb 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.57% |
| Feb 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
| Feb 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| Feb 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.38% |
| Feb 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.41% |
| Feb 4, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.53% |
| Feb 3, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.85% |
| Feb 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Jan 30, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.56% |
| Jan 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Jan 28, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| Jan 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
| Jan 26, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.82% |
| Jan 23, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
| Jan 22, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |