Calamos Select Fund Class A (CVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.08
+0.40 (1.62%)
At close: Oct 13, 2025
CVAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.81 | 23.81 | 23.81 | 25.08 | 23.81 | 1.62% |
| Oct 10, 2025 | 23.43 | 23.43 | 23.43 | 24.68 | 23.43 | -2.49% |
| Oct 9, 2025 | 24.03 | 24.03 | 24.03 | 25.31 | 24.03 | -0.35% |
| Oct 8, 2025 | 24.12 | 24.12 | 24.12 | 25.40 | 24.12 | 0.63% |
| Oct 7, 2025 | 23.97 | 23.97 | 23.97 | 25.24 | 23.97 | -0.43% |
| Oct 6, 2025 | 24.07 | 24.07 | 24.07 | 25.35 | 24.07 | 0.48% |
| Oct 3, 2025 | 23.96 | 23.96 | 23.96 | 25.23 | 23.96 | -0.08% |
| Oct 2, 2025 | 23.98 | 23.98 | 23.98 | 25.25 | 23.97 | 0.16% |
| Oct 1, 2025 | 23.94 | 23.94 | 23.94 | 25.21 | 23.94 | -0.04% |
| Sep 30, 2025 | 23.95 | 23.95 | 23.95 | 25.22 | 23.95 | 0.16% |
| Sep 29, 2025 | 23.91 | 23.91 | 23.91 | 25.18 | 23.91 | 0.12% |
| Sep 26, 2025 | 23.88 | 23.88 | 23.88 | 25.15 | 23.88 | 0.44% |
| Sep 25, 2025 | 23.78 | 23.78 | 23.78 | 25.04 | 23.78 | -0.32% |
| Sep 24, 2025 | 23.85 | 23.85 | 23.85 | 25.12 | 23.85 | -0.51% |
| Sep 23, 2025 | 23.98 | 23.98 | 23.98 | 25.25 | 23.97 | -0.75% |
| Sep 22, 2025 | 24.16 | 24.16 | 24.16 | 25.44 | 24.16 | 0.24% |
| Sep 19, 2025 | 24.10 | 24.10 | 24.10 | 25.38 | 24.10 | 0.55% |
| Sep 18, 2025 | 23.97 | 23.97 | 23.97 | 25.24 | 23.97 | 0.28% |
| Sep 17, 2025 | 23.90 | 23.90 | 23.90 | 25.17 | 23.90 | -0.24% |
| Sep 16, 2025 | 23.96 | 23.96 | 23.96 | 25.23 | 23.96 | -0.24% |
| Sep 15, 2025 | 24.01 | 24.01 | 24.01 | 25.29 | 24.01 | 0.48% |
| Sep 12, 2025 | 23.90 | 23.90 | 23.90 | 25.17 | 23.90 | -0.28% |
| Sep 11, 2025 | 23.97 | 23.97 | 23.97 | 25.24 | 23.97 | 0.40% |
| Sep 10, 2025 | 23.87 | 23.87 | 23.87 | 25.14 | 23.87 | 0.36% |
| Sep 9, 2025 | 23.79 | 23.79 | 23.79 | 25.05 | 23.78 | 0.16% |
| Sep 8, 2025 | 23.75 | 23.75 | 23.75 | 25.01 | 23.75 | 0.52% |
| Sep 5, 2025 | 23.62 | 23.62 | 23.62 | 24.88 | 23.62 | -0.36% |
| Sep 4, 2025 | 23.71 | 23.71 | 23.71 | 24.97 | 23.71 | 0.85% |
| Sep 3, 2025 | 23.51 | 23.51 | 23.51 | 24.76 | 23.51 | 0.57% |
| Sep 2, 2025 | 23.38 | 23.38 | 23.38 | 24.62 | 23.38 | -0.57% |
| Aug 29, 2025 | 23.51 | 23.51 | 23.51 | 24.76 | 23.51 | -0.68% |
| Aug 28, 2025 | 23.67 | 23.67 | 23.67 | 24.93 | 23.67 | 0.61% |
| Aug 27, 2025 | 23.53 | 23.53 | 23.53 | 24.78 | 23.53 | 0.28% |
| Aug 26, 2025 | 23.46 | 23.46 | 23.46 | 24.71 | 23.46 | 0.53% |
| Aug 25, 2025 | 23.34 | 23.34 | 23.34 | 24.58 | 23.34 | -0.36% |
| Aug 22, 2025 | 23.42 | 23.42 | 23.42 | 24.67 | 23.42 | 1.61% |
| Aug 21, 2025 | 23.05 | 23.05 | 23.05 | 24.28 | 23.05 | -0.57% |
| Aug 20, 2025 | 23.19 | 23.19 | 23.19 | 24.42 | 23.19 | -0.20% |
| Aug 19, 2025 | 23.23 | 23.23 | 23.23 | 24.47 | 23.23 | -0.61% |
| Aug 18, 2025 | 23.38 | 23.38 | 23.38 | 24.62 | 23.38 | -0.04% |
| Aug 15, 2025 | 23.39 | 23.39 | 23.39 | 24.63 | 23.39 | -0.04% |
| Aug 14, 2025 | 23.40 | 23.40 | 23.40 | 24.64 | 23.40 | 0.16% |
| Aug 13, 2025 | 23.36 | 23.36 | 23.36 | 24.60 | 23.36 | 0.16% |
| Aug 12, 2025 | 23.32 | 23.32 | 23.32 | 24.56 | 23.32 | 1.15% |
| Aug 11, 2025 | 23.05 | 23.05 | 23.05 | 24.28 | 23.05 | -0.25% |
| Aug 8, 2025 | 23.11 | 23.11 | 23.11 | 24.34 | 23.11 | 0.45% |
| Aug 7, 2025 | 23.01 | 23.01 | 23.01 | 24.23 | 23.01 | -0.21% |
| Aug 6, 2025 | 23.05 | 23.05 | 23.05 | 24.28 | 23.05 | 0.83% |
| Aug 5, 2025 | 22.86 | 22.86 | 22.86 | 24.08 | 22.86 | -0.54% |
| Aug 4, 2025 | 22.99 | 22.99 | 22.99 | 24.21 | 22.99 | 1.59% |