Skip to main content
logo
Calamos Select Fund Class A (CVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.84
-0.19 (-0.79%)
At close: May 19, 2026

CVAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202624.0324.0324.0324.0324.030.04%
May 15, 202624.0224.0224.0224.0224.02-0.91%
May 14, 202624.2424.2424.2424.2424.240.71%
May 13, 202624.0724.0724.0724.0724.070.80%
May 12, 202623.8823.8823.8823.8823.880.17%
May 11, 202623.8423.8423.8423.8423.84-0.46%
May 8, 202623.9523.9523.9523.9523.950.38%
May 7, 202623.8623.8623.8623.8623.86-0.17%
May 6, 202623.9023.9023.9023.9023.901.01%
May 5, 202623.6623.6623.6623.6623.660.55%
May 4, 202623.5323.5323.5323.5323.53-0.55%
May 1, 202623.6623.6623.6623.6623.660.25%
Apr 30, 202623.6023.6023.6023.6023.601.24%
Apr 29, 202623.3123.3123.3123.3123.31-0.21%
Apr 28, 202623.3623.3623.3623.3623.36-0.72%
Apr 27, 202623.5323.5323.5323.5323.53-0.04%
Apr 24, 202623.5423.5423.5423.5423.540.64%
Apr 23, 202623.3923.3923.3923.3923.39-0.26%
Apr 22, 202623.4523.4523.4523.4523.451.21%
Apr 21, 202623.1723.1723.1723.1723.17-0.69%
Apr 20, 202623.3323.3323.3323.3323.33-0.21%
Apr 17, 202623.3823.3823.3823.3823.381.17%
Apr 16, 202623.1123.1123.1123.1123.110.04%
Apr 15, 202623.1023.1023.1023.1023.101.01%
Apr 14, 202622.8722.8722.8722.8722.871.11%
Apr 13, 202622.6222.6222.6222.6222.621.12%
Apr 10, 202622.3722.3722.3722.3722.37-0.13%
Apr 9, 202622.4022.4022.4022.4022.400.58%
Apr 8, 202622.2722.2722.2722.2722.272.72%
Apr 7, 202621.6821.6821.6821.6821.680.18%
Apr 6, 202621.6421.6421.6421.6421.640.37%
Apr 2, 202621.5621.5621.5621.5621.560.14%
Apr 1, 202621.5321.5321.5321.5321.530.80%
Mar 31, 202621.3621.3621.3621.3621.362.99%
Mar 30, 202620.7420.7420.7420.7420.74-0.10%
Mar 27, 202620.7620.7620.7620.7620.76-2.12%
Mar 26, 202621.2121.2121.2121.2121.21-1.62%
Mar 25, 202621.5621.5621.5621.5621.560.56%
Mar 24, 202621.4421.4421.4421.4421.44-1.06%
Mar 23, 202621.6721.6721.6721.6721.671.40%
Mar 20, 202621.3721.3721.3721.3721.37-1.43%
Mar 19, 202621.6821.6821.6821.6821.68-0.46%
Mar 18, 202621.7821.7821.7821.7821.78-1.27%
Mar 17, 202622.0622.0622.0622.0622.060.14%
Mar 16, 202622.0322.0322.0322.0322.031.15%
Mar 13, 202621.7821.7821.7821.7821.78-0.59%
Mar 12, 202621.9121.9121.9121.9121.91-1.57%
Mar 11, 202622.2622.2622.2622.2622.26-0.18%
Mar 10, 202622.3022.3022.3022.3022.30-0.49%
Mar 9, 202622.4122.4122.4122.4122.410.76%