Calamos Select Fund Class A (CVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
-0.06 (-0.24%)
At close: Jul 8, 2026
CVAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.86% |
| Jul 8, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Jul 7, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.37% |
| Jul 6, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.65% |
| Jul 2, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Jul 1, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Jun 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Jun 29, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.42% |
| Jun 26, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Jun 25, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Jun 24, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.13% |
| Jun 23, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.32% |
| Jun 22, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.49% |
| Jun 18, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.16% |
| Jun 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.11% |
| Jun 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
| Jun 15, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.09% |
| Jun 12, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.25% |
| Jun 11, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.53% |
| Jun 10, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.55% |
| Jun 9, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.13% |
| Jun 8, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.08% |
| Jun 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -2.33% |
| Jun 4, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.53% |
| Jun 3, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.73% |
| Jun 2, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.12% |
| Jun 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
| May 29, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.08% |
| May 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.74% |
| May 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| May 26, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.37% |
| May 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.17% |
| May 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.04% |
| May 20, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.01% |
| May 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.79% |
| May 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.04% |
| May 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| May 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.71% |
| May 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.80% |
| May 12, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| May 11, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.46% |
| May 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.38% |
| May 7, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.17% |
| May 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.01% |
| May 5, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| May 4, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.55% |
| May 1, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Apr 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.24% |
| Apr 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.21% |
| Apr 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.72% |