Calamos Select Fund Class A (CVAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+0.07 (0.28%)
At close: Oct 15, 2026
CVAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.28% |
| Oct 14, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.38% |
| Oct 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Oct 12, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Oct 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.72% |
| Oct 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.67% |
| Oct 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.28% |
| Oct 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.67% |
| Oct 5, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.64% |
| Oct 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.89% |
| Oct 1, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.16% |
| Sep 30, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.16% |
| Sep 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Sep 28, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.84% |
| Sep 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.48% |
| Sep 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.20% |
| Sep 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.84% |
| Sep 22, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Sep 21, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.70% |
| Sep 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.24% |
| Sep 17, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.15% |
| Sep 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
| Sep 15, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.45% |
| Sep 14, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.49% |
| Sep 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.82% |
| Sep 10, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.53% |
| Sep 9, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.49% |
| Sep 8, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.60% |
| Sep 4, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Sep 3, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.05% |
| Sep 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Sep 1, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.81% |
| Aug 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.48% |
| Aug 28, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% |
| Aug 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.65% |
| Aug 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Aug 25, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| Aug 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Aug 21, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Aug 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.96% |
| Aug 19, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04% |
| Aug 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.91% |
| Aug 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
| Aug 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |
| Aug 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.36% |
| Aug 12, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.16% |
| Aug 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.36% |
| Aug 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Aug 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Aug 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.16% |