CVAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	24.92	24.92	24.92	24.92	24.92	0.65%
Aug 26, 2026	24.76	24.76	24.76	24.76	24.76	-0.08%
Aug 25, 2026	24.78	24.78	24.78	24.78	24.78	0.32%
Aug 24, 2026	24.70	24.70	24.70	24.70	24.70	-0.32%
Aug 21, 2026	24.78	24.78	24.78	24.78	24.78	0.41%
Aug 20, 2026	24.68	24.68	24.68	24.68	24.68	-0.96%
Aug 19, 2026	24.92	24.92	24.92	24.92	24.92	-0.04%
Aug 18, 2026	24.93	24.93	24.93	24.93	24.93	-0.91%
Aug 17, 2026	25.16	25.16	25.16	25.16	25.16	-0.44%
Aug 14, 2026	25.27	25.27	25.27	25.27	25.27	-0.43%
Aug 13, 2026	25.38	25.38	25.38	25.38	25.38	0.36%
Aug 12, 2026	25.29	25.29	25.29	25.29	25.29	0.16%
Aug 11, 2026	25.25	25.25	25.25	25.25	25.25	-0.36%
Aug 10, 2026	25.34	25.34	25.34	25.34	25.34	-0.20%
Aug 7, 2026	25.39	25.39	25.39	25.39	25.39	0.83%
Aug 6, 2026	25.18	25.18	25.18	25.18	25.18	-0.16%
Aug 5, 2026	25.22	25.22	25.22	25.22	25.22	0.08%
Aug 4, 2026	25.20	25.20	25.20	25.20	25.20	1.49%
Aug 3, 2026	24.83	24.83	24.83	24.83	24.83	1.76%
Jul 31, 2026	24.40	24.40	24.40	24.40	24.40	0.87%
Jul 30, 2026	24.19	24.19	24.19	24.19	24.19	1.68%
Jul 29, 2026	23.79	23.79	23.79	23.79	23.79	-1.53%
Jul 28, 2026	24.16	24.16	24.16	24.16	24.16	0.29%
Jul 27, 2026	24.09	24.09	24.09	24.09	24.09	0.08%
Jul 24, 2026	24.07	24.07	24.07	24.07	24.07	-0.04%
Jul 23, 2026	24.08	24.08	24.08	24.08	24.08	-1.23%
Jul 22, 2026	24.38	24.38	24.38	24.38	24.38	-0.41%
Jul 21, 2026	24.48	24.48	24.48	24.48	24.48	0.66%
Jul 20, 2026	24.32	24.32	24.32	24.32	24.32	-0.21%
Jul 17, 2026	24.37	24.37	24.37	24.37	24.37	-1.18%
Jul 16, 2026	24.66	24.66	24.66	24.66	24.66	-0.72%
Jul 15, 2026	24.84	24.84	24.84	24.84	24.84	0.53%
Jul 14, 2026	24.71	24.71	24.71	24.71	24.71	0.49%
Jul 13, 2026	24.59	24.59	24.59	24.59	24.59	-0.81%
Jul 10, 2026	24.79	24.79	24.79	24.79	24.79	0.45%
Jul 9, 2026	24.68	24.68	24.68	24.68	24.68	0.86%
Jul 8, 2026	24.47	24.47	24.47	24.47	24.47	-0.24%
Jul 7, 2026	24.53	24.53	24.53	24.53	24.53	-0.37%
Jul 6, 2026	24.62	24.62	24.62	24.62	24.62	0.65%
Jul 2, 2026	24.46	24.46	24.46	24.46	24.46	0.08%
Jul 1, 2026	24.44	24.44	24.44	24.44	24.44	0.08%
Jun 30, 2026	24.42	24.42	24.42	24.42	24.42	0.70%
Jun 29, 2026	24.25	24.25	24.25	24.25	24.25	1.42%
Jun 26, 2026	23.91	23.91	23.91	23.91	23.91	0.08%
Jun 25, 2026	23.89	23.89	23.89	23.89	23.89	-0.13%
Jun 24, 2026	23.92	23.92	23.92	23.92	23.92	0.13%
Jun 23, 2026	23.89	23.89	23.89	23.89	23.89	-1.32%
Jun 22, 2026	24.21	24.21	24.21	24.21	24.21	-0.49%
Jun 18, 2026	24.33	24.33	24.33	24.33	24.33	1.16%
Jun 17, 2026	24.05	24.05	24.05	24.05	24.05	-1.11%