Calamos Select Fund Class C (CVACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
+0.31 (1.66%)
At close: Oct 13, 2025
CVACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.70 | 17.70 | 17.70 | 18.97 | 17.70 | 1.66% |
| Oct 10, 2025 | 17.41 | 17.41 | 17.41 | 18.66 | 17.41 | -2.51% |
| Oct 9, 2025 | 17.86 | 17.86 | 17.86 | 19.14 | 17.86 | -0.31% |
| Oct 8, 2025 | 17.92 | 17.92 | 17.92 | 19.20 | 17.92 | 0.58% |
| Oct 7, 2025 | 17.82 | 17.82 | 17.82 | 19.09 | 17.82 | -0.42% |
| Oct 6, 2025 | 17.89 | 17.89 | 17.89 | 19.17 | 17.89 | 0.47% |
| Oct 3, 2025 | 17.81 | 17.81 | 17.81 | 19.08 | 17.81 | -0.10% |
| Oct 2, 2025 | 17.83 | 17.83 | 17.83 | 19.10 | 17.82 | 0.16% |
| Oct 1, 2025 | 17.80 | 17.80 | 17.80 | 19.07 | 17.80 | -0.05% |
| Sep 30, 2025 | 17.81 | 17.81 | 17.81 | 19.08 | 17.81 | 0.21% |
| Sep 29, 2025 | 17.77 | 17.77 | 17.77 | 19.04 | 17.77 | 0.05% |
| Sep 26, 2025 | 17.76 | 17.76 | 17.76 | 19.03 | 17.76 | 0.48% |
| Sep 25, 2025 | 17.68 | 17.68 | 17.68 | 18.94 | 17.68 | -0.37% |
| Sep 24, 2025 | 17.74 | 17.74 | 17.74 | 19.01 | 17.74 | -0.47% |
| Sep 23, 2025 | 17.83 | 17.83 | 17.83 | 19.10 | 17.82 | -0.73% |
| Sep 22, 2025 | 17.96 | 17.96 | 17.96 | 19.24 | 17.96 | 0.26% |
| Sep 19, 2025 | 17.91 | 17.91 | 17.91 | 19.19 | 17.91 | 0.52% |
| Sep 18, 2025 | 17.82 | 17.82 | 17.82 | 19.09 | 17.82 | 0.26% |
| Sep 17, 2025 | 17.77 | 17.77 | 17.77 | 19.04 | 17.77 | -0.21% |
| Sep 16, 2025 | 17.81 | 17.81 | 17.81 | 19.08 | 17.81 | -0.31% |
| Sep 15, 2025 | 17.86 | 17.86 | 17.86 | 19.14 | 17.86 | 0.53% |
| Sep 12, 2025 | 17.77 | 17.77 | 17.77 | 19.04 | 17.77 | -0.31% |
| Sep 11, 2025 | 17.83 | 17.83 | 17.83 | 19.10 | 17.82 | 0.37% |
| Sep 10, 2025 | 17.76 | 17.76 | 17.76 | 19.03 | 17.76 | 0.42% |
| Sep 9, 2025 | 17.69 | 17.69 | 17.69 | 18.95 | 17.68 | 0.11% |
| Sep 8, 2025 | 17.67 | 17.67 | 17.67 | 18.93 | 17.67 | 0.53% |
| Sep 5, 2025 | 17.57 | 17.57 | 17.57 | 18.83 | 17.57 | -0.32% |
| Sep 4, 2025 | 17.63 | 17.63 | 17.63 | 18.89 | 17.63 | 0.80% |
| Sep 3, 2025 | 17.49 | 17.49 | 17.49 | 18.74 | 17.49 | 0.54% |
| Sep 2, 2025 | 17.40 | 17.40 | 17.40 | 18.64 | 17.40 | -0.53% |
| Aug 29, 2025 | 17.49 | 17.49 | 17.49 | 18.74 | 17.49 | -0.74% |
| Aug 28, 2025 | 17.62 | 17.62 | 17.62 | 18.88 | 17.62 | 0.69% |
| Aug 27, 2025 | 17.50 | 17.50 | 17.50 | 18.75 | 17.50 | 0.27% |
| Aug 26, 2025 | 17.45 | 17.45 | 17.45 | 18.70 | 17.45 | 0.54% |
| Aug 25, 2025 | 17.36 | 17.36 | 17.36 | 18.60 | 17.36 | -0.43% |
| Aug 22, 2025 | 17.43 | 17.43 | 17.43 | 18.68 | 17.43 | 1.63% |
| Aug 21, 2025 | 17.15 | 17.15 | 17.15 | 18.38 | 17.15 | -0.59% |
| Aug 20, 2025 | 17.26 | 17.26 | 17.26 | 18.49 | 17.26 | -0.16% |
| Aug 19, 2025 | 17.28 | 17.28 | 17.28 | 18.52 | 17.28 | -0.64% |
| Aug 18, 2025 | 17.40 | 17.40 | 17.40 | 18.64 | 17.40 | -0.05% |
| Aug 15, 2025 | 17.41 | 17.41 | 17.41 | 18.65 | 17.40 | -0.05% |
| Aug 14, 2025 | 17.41 | 17.41 | 17.41 | 18.66 | 17.41 | 0.16% |
| Aug 13, 2025 | 17.39 | 17.39 | 17.39 | 18.63 | 17.39 | 0.16% |
| Aug 12, 2025 | 17.36 | 17.36 | 17.36 | 18.60 | 17.36 | 1.20% |
| Aug 11, 2025 | 17.15 | 17.15 | 17.15 | 18.38 | 17.15 | -0.22% |
| Aug 8, 2025 | 17.19 | 17.19 | 17.19 | 18.42 | 17.19 | 0.44% |
| Aug 7, 2025 | 17.12 | 17.12 | 17.12 | 18.34 | 17.12 | -0.27% |
| Aug 6, 2025 | 17.16 | 17.16 | 17.16 | 18.39 | 17.16 | 0.88% |
| Aug 5, 2025 | 17.01 | 17.01 | 17.01 | 18.23 | 17.01 | -0.55% |
| Aug 4, 2025 | 17.11 | 17.11 | 17.11 | 18.33 | 17.11 | 1.55% |