Skip to main content
logo
Calamos Select Fund Class C (CVACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.01 (0.06%)
At close: Apr 2, 2026

CVACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.8016.8016.8016.8016.800.06%
Apr 1, 202616.7916.7916.7916.7916.790.84%
Mar 31, 202616.6516.6516.6516.6516.652.97%
Mar 30, 202616.1716.1716.1716.1716.17-0.12%
Mar 27, 202616.1916.1916.1916.1916.19-2.12%
Mar 26, 202616.5416.5416.5416.5416.54-1.61%
Mar 25, 202616.8116.8116.8116.8116.810.54%
Mar 24, 202616.7216.7216.7216.7216.72-1.07%
Mar 23, 202616.9016.9016.9016.9016.901.38%
Mar 20, 202616.6716.6716.6716.6716.67-1.42%
Mar 19, 202616.9116.9116.9116.9116.91-0.47%
Mar 18, 202616.9916.9916.9916.9916.99-1.22%
Mar 17, 202617.2017.2017.2017.2017.200.12%
Mar 16, 202617.1817.1817.1817.1817.181.18%
Mar 13, 202616.9816.9816.9816.9816.98-0.64%
Mar 12, 202617.0917.0917.0917.0917.09-1.56%
Mar 11, 202617.3617.3617.3617.3617.36-0.17%
Mar 10, 202617.3917.3917.3917.3917.39-0.51%
Mar 9, 202617.4817.4817.4817.4817.480.75%
Mar 6, 202617.3517.3517.3517.3517.35-1.08%
Mar 5, 202617.5417.5417.5417.5417.54-0.17%
Mar 4, 202617.5717.5717.5717.5717.570.69%
Mar 3, 202617.4517.4517.4517.4517.45-0.63%
Mar 2, 202617.5617.5617.5617.5617.56-0.06%
Feb 27, 202617.5717.5717.5717.5717.57-0.23%
Feb 26, 202617.6117.6117.6117.6117.61-0.40%
Feb 25, 202617.6817.6817.6817.6817.681.09%
Feb 24, 202617.4917.4917.4917.4917.490.69%
Feb 23, 202617.3717.3717.3717.3717.37-1.53%
Feb 20, 202617.6417.6417.6417.6417.640.68%
Feb 19, 202617.5217.5217.5217.5217.52-0.06%
Feb 18, 202617.5317.5317.5317.5317.530.52%
Feb 17, 202617.4417.4417.4417.4417.440.23%
Feb 13, 202617.4017.4017.4017.4017.40-0.11%
Feb 12, 202617.4217.4217.4217.4217.42-1.53%
Feb 11, 202617.6917.6917.6917.6917.69-0.51%
Feb 10, 202617.7817.7817.7817.7817.78-0.22%
Feb 9, 202617.8217.8217.8217.8217.820.51%
Feb 6, 202617.7317.7317.7317.7317.731.37%
Feb 5, 202617.4917.4917.4917.4917.49-1.41%
Feb 4, 202617.7417.7417.7417.7417.74-0.50%
Feb 3, 202617.8317.8317.8317.8317.83-1.87%
Feb 2, 202618.1718.1718.1718.1718.170.55%
Jan 30, 202618.0718.0718.0718.0718.07-0.55%
Jan 29, 202618.1718.1718.1718.1718.17-0.49%
Jan 28, 202618.2618.2618.2618.2618.26-
Jan 27, 202618.2618.2618.2618.2618.260.33%
Jan 26, 202618.2018.2018.2018.2018.200.83%
Jan 23, 202618.0518.0518.0518.0518.050.17%
Jan 22, 202618.0218.0218.0218.0218.020.56%