CVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Oct 14, 2026	19.37	19.37	19.37	19.37	19.37	-1.37%
Oct 13, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
Oct 12, 2026	19.65	19.65	19.65	19.65	19.65	-0.15%
Oct 9, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Oct 8, 2026	19.54	19.54	19.54	19.54	19.54	-0.71%
Oct 7, 2026	19.68	19.68	19.68	19.68	19.68	-0.25%
Oct 6, 2026	19.73	19.73	19.73	19.73	19.73	0.66%
Oct 5, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
Oct 2, 2026	19.47	19.47	19.47	19.47	19.47	0.88%
Oct 1, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Sep 30, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Sep 29, 2026	19.30	19.30	19.30	19.30	19.30	0.10%
Sep 28, 2026	19.28	19.28	19.28	19.28	19.28	-0.82%
Sep 25, 2026	19.44	19.44	19.44	19.44	19.44	0.47%
Sep 24, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Sep 23, 2026	19.31	19.31	19.31	19.31	19.31	-0.87%
Sep 22, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Sep 21, 2026	19.51	19.51	19.51	19.51	19.51	1.72%
Sep 18, 2026	19.18	19.18	19.18	19.18	19.18	0.21%
Sep 17, 2026	19.14	19.14	19.14	19.14	19.14	1.16%
Sep 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.26%
Sep 15, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Sep 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Sep 11, 2026	19.15	19.15	19.15	19.15	19.15	0.84%
Sep 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.52%
Sep 9, 2026	19.09	19.09	19.09	19.09	19.09	-0.52%
Sep 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Sep 4, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Sep 3, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
Sep 2, 2026	19.18	19.18	19.18	19.18	19.18	0.37%
Sep 1, 2026	19.11	19.11	19.11	19.11	19.11	-0.83%
Aug 31, 2026	19.27	19.27	19.27	19.27	19.27	-0.46%
Aug 28, 2026	19.36	19.36	19.36	19.36	19.36	-0.05%
Aug 27, 2026	19.37	19.37	19.37	19.37	19.37	0.62%
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Aug 21, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-1.03%
Aug 19, 2026	19.38	19.38	19.38	19.38	19.38	-
Aug 18, 2026	19.38	19.38	19.38	19.38	19.38	-0.92%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Aug 14, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Aug 13, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Aug 12, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Aug 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Aug 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%