CVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
Jul 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jul 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Jul 6, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Jul 1, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Jun 30, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jun 25, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.38%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.16%
Jun 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%
Jun 15, 2026	19.02	19.02	19.02	19.02	19.02	2.09%
Jun 12, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
Jun 11, 2026	18.58	18.58	18.58	18.58	18.58	1.53%
Jun 10, 2026	18.30	18.30	18.30	18.30	18.30	-1.61%
Jun 9, 2026	18.60	18.60	18.60	18.60	18.60	-0.05%
Jun 8, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jun 5, 2026	18.60	18.60	18.60	18.60	18.60	-2.36%
Jun 4, 2026	19.05	19.05	19.05	19.05	19.05	0.53%
Jun 3, 2026	18.95	18.95	18.95	18.95	18.95	-0.73%
Jun 2, 2026	19.09	19.09	19.09	19.09	19.09	-0.10%
Jun 1, 2026	19.11	19.11	19.11	19.11	19.11	0.47%
May 29, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
May 28, 2026	19.01	19.01	19.01	19.01	19.01	0.74%
May 27, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
May 26, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
May 22, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
May 21, 2026	18.76	18.76	18.76	18.76	18.76	-
May 20, 2026	18.76	18.76	18.76	18.76	18.76	1.02%
May 19, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	-
May 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.90%
May 14, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
May 13, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
May 12, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
May 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
May 8, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
May 6, 2026	18.62	18.62	18.62	18.62	18.62	1.03%
May 5, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
May 1, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Apr 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%