CVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.05%
Aug 25, 2026	19.26	19.26	19.26	19.26	19.26	0.31%
Aug 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.31%
Aug 21, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-1.03%
Aug 19, 2026	19.38	19.38	19.38	19.38	19.38	-
Aug 18, 2026	19.38	19.38	19.38	19.38	19.38	-0.92%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.46%
Aug 14, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Aug 13, 2026	19.73	19.73	19.73	19.73	19.73	0.31%
Aug 12, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Aug 11, 2026	19.63	19.63	19.63	19.63	19.63	-0.36%
Aug 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.20%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.82%
Aug 6, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Aug 5, 2026	19.61	19.61	19.61	19.61	19.61	0.05%
Aug 4, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Aug 3, 2026	19.31	19.31	19.31	19.31	19.31	1.74%
Jul 31, 2026	18.98	18.98	18.98	18.98	18.98	0.90%
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	1.62%
Jul 29, 2026	18.51	18.51	18.51	18.51	18.51	-1.49%
Jul 28, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Jul 27, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jul 24, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Jul 23, 2026	18.73	18.73	18.73	18.73	18.73	-1.27%
Jul 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Jul 21, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Jul 20, 2026	18.92	18.92	18.92	18.92	18.92	-0.21%
Jul 17, 2026	18.96	18.96	18.96	18.96	18.96	-1.20%
Jul 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.67%
Jul 15, 2026	19.32	19.32	19.32	19.32	19.32	0.52%
Jul 14, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Jul 13, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
Jul 10, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Jul 9, 2026	19.21	19.21	19.21	19.21	19.21	0.89%
Jul 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Jul 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.37%
Jul 6, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Jul 2, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Jul 1, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Jun 30, 2026	19.00	19.00	19.00	19.00	19.00	0.69%
Jun 29, 2026	18.87	18.87	18.87	18.87	18.87	1.40%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jun 25, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jun 24, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.38%
Jun 22, 2026	18.85	18.85	18.85	18.85	18.85	-0.48%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Jun 17, 2026	18.72	18.72	18.72	18.72	18.72	-1.16%
Jun 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.42%