CVACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.57	18.57	18.57	18.57	18.57	-0.75%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	-
May 15, 2026	18.71	18.71	18.71	18.71	18.71	-0.90%
May 14, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
May 13, 2026	18.75	18.75	18.75	18.75	18.75	0.81%
May 12, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
May 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
May 8, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
May 6, 2026	18.62	18.62	18.62	18.62	18.62	1.03%
May 5, 2026	18.43	18.43	18.43	18.43	18.43	0.49%
May 4, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
May 1, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Apr 29, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Apr 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
Apr 27, 2026	18.33	18.33	18.33	18.33	18.33	-0.05%
Apr 24, 2026	18.34	18.34	18.34	18.34	18.34	0.60%
Apr 23, 2026	18.23	18.23	18.23	18.23	18.23	-0.22%
Apr 22, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
Apr 21, 2026	18.05	18.05	18.05	18.05	18.05	-0.72%
Apr 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.22%
Apr 17, 2026	18.22	18.22	18.22	18.22	18.22	1.17%
Apr 16, 2026	18.01	18.01	18.01	18.01	18.01	-
Apr 15, 2026	18.01	18.01	18.01	18.01	18.01	1.01%
Apr 14, 2026	17.83	17.83	17.83	17.83	17.83	1.13%
Apr 13, 2026	17.63	17.63	17.63	17.63	17.63	1.09%
Apr 10, 2026	17.44	17.44	17.44	17.44	17.44	-0.11%
Apr 9, 2026	17.46	17.46	17.46	17.46	17.46	0.58%
Apr 8, 2026	17.36	17.36	17.36	17.36	17.36	2.72%
Apr 7, 2026	16.90	16.90	16.90	16.90	16.90	0.18%
Apr 6, 2026	16.87	16.87	16.87	16.87	16.87	0.42%
Apr 2, 2026	16.80	16.80	16.80	16.80	16.80	0.06%
Apr 1, 2026	16.79	16.79	16.79	16.79	16.79	0.84%
Mar 31, 2026	16.65	16.65	16.65	16.65	16.65	2.97%
Mar 30, 2026	16.17	16.17	16.17	16.17	16.17	-0.12%
Mar 27, 2026	16.19	16.19	16.19	16.19	16.19	-2.12%
Mar 26, 2026	16.54	16.54	16.54	16.54	16.54	-1.61%
Mar 25, 2026	16.81	16.81	16.81	16.81	16.81	0.54%
Mar 24, 2026	16.72	16.72	16.72	16.72	16.72	-1.07%
Mar 23, 2026	16.90	16.90	16.90	16.90	16.90	1.38%
Mar 20, 2026	16.67	16.67	16.67	16.67	16.67	-1.42%
Mar 19, 2026	16.91	16.91	16.91	16.91	16.91	-0.47%
Mar 18, 2026	16.99	16.99	16.99	16.99	16.99	-1.22%
Mar 17, 2026	17.20	17.20	17.20	17.20	17.20	0.12%
Mar 16, 2026	17.18	17.18	17.18	17.18	17.18	1.18%
Mar 13, 2026	16.98	16.98	16.98	16.98	16.98	-0.64%
Mar 12, 2026	17.09	17.09	17.09	17.09	17.09	-1.56%
Mar 11, 2026	17.36	17.36	17.36	17.36	17.36	-0.17%
Mar 10, 2026	17.39	17.39	17.39	17.39	17.39	-0.51%