Calamos Select Fund Institutional Class (CVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
-0.03 (-0.13%)
Feb 13, 2026, 9:30 AM EST
CVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 23.79 | 23.79 | 23.79 | 25.07 | 23.79 | 1.62% |
| Oct 10, 2025 | 23.41 | 23.41 | 23.41 | 24.67 | 23.41 | -2.49% |
| Oct 9, 2025 | 24.01 | 24.01 | 24.01 | 25.30 | 24.01 | -0.35% |
| Oct 8, 2025 | 24.10 | 24.10 | 24.10 | 25.39 | 24.10 | 0.63% |
| Oct 7, 2025 | 23.94 | 23.94 | 23.94 | 25.23 | 23.94 | -0.43% |
| Oct 6, 2025 | 24.05 | 24.05 | 24.05 | 25.34 | 24.05 | 0.48% |
| Oct 3, 2025 | 23.94 | 23.94 | 23.94 | 25.22 | 23.93 | -0.08% |
| Oct 2, 2025 | 23.95 | 23.95 | 23.95 | 25.24 | 23.95 | 0.16% |
| Oct 1, 2025 | 23.92 | 23.92 | 23.92 | 25.20 | 23.92 | -0.04% |
| Sep 30, 2025 | 23.93 | 23.93 | 23.93 | 25.21 | 23.93 | 0.16% |
| Sep 29, 2025 | 23.89 | 23.89 | 23.89 | 25.17 | 23.89 | 0.12% |
| Sep 26, 2025 | 23.86 | 23.86 | 23.86 | 25.14 | 23.86 | 0.44% |
| Sep 25, 2025 | 23.75 | 23.75 | 23.75 | 25.03 | 23.75 | -0.36% |
| Sep 24, 2025 | 23.84 | 23.84 | 23.84 | 25.12 | 23.84 | -0.48% |
| Sep 23, 2025 | 23.95 | 23.95 | 23.95 | 25.24 | 23.95 | -0.75% |
| Sep 22, 2025 | 24.13 | 24.13 | 24.13 | 25.43 | 24.13 | 0.28% |
| Sep 19, 2025 | 24.07 | 24.07 | 24.07 | 25.36 | 24.07 | 0.52% |
| Sep 18, 2025 | 23.94 | 23.94 | 23.94 | 25.23 | 23.94 | 0.32% |
| Sep 17, 2025 | 23.87 | 23.87 | 23.87 | 25.15 | 23.87 | -0.24% |
| Sep 16, 2025 | 23.93 | 23.93 | 23.93 | 25.21 | 23.93 | -0.28% |
| Sep 15, 2025 | 23.99 | 23.99 | 23.99 | 25.28 | 23.99 | 0.52% |
| Sep 12, 2025 | 23.87 | 23.87 | 23.87 | 25.15 | 23.87 | -0.32% |
| Sep 11, 2025 | 23.94 | 23.94 | 23.94 | 25.23 | 23.94 | 0.40% |
| Sep 10, 2025 | 23.85 | 23.85 | 23.85 | 25.13 | 23.85 | 0.40% |
| Sep 9, 2025 | 23.75 | 23.75 | 23.75 | 25.03 | 23.75 | 0.12% |
| Sep 8, 2025 | 23.73 | 23.73 | 23.73 | 25.00 | 23.73 | 0.52% |
| Sep 5, 2025 | 23.60 | 23.60 | 23.60 | 24.87 | 23.60 | -0.32% |
| Sep 4, 2025 | 23.68 | 23.68 | 23.68 | 24.95 | 23.68 | 0.85% |
| Sep 3, 2025 | 23.48 | 23.48 | 23.48 | 24.74 | 23.48 | 0.53% |
| Sep 2, 2025 | 23.36 | 23.36 | 23.36 | 24.61 | 23.36 | -0.53% |
| Aug 29, 2025 | 23.48 | 23.48 | 23.48 | 24.74 | 23.48 | -0.72% |
| Aug 28, 2025 | 23.65 | 23.65 | 23.65 | 24.92 | 23.65 | 0.65% |
| Aug 27, 2025 | 23.50 | 23.50 | 23.50 | 24.76 | 23.50 | 0.24% |
| Aug 26, 2025 | 23.44 | 23.44 | 23.44 | 24.70 | 23.44 | 0.57% |
| Aug 25, 2025 | 23.31 | 23.31 | 23.31 | 24.56 | 23.31 | -0.41% |
| Aug 22, 2025 | 23.40 | 23.40 | 23.40 | 24.66 | 23.40 | 1.61% |
| Aug 21, 2025 | 23.03 | 23.03 | 23.03 | 24.27 | 23.03 | -0.57% |
| Aug 20, 2025 | 23.17 | 23.17 | 23.17 | 24.41 | 23.17 | -0.16% |
| Aug 19, 2025 | 23.20 | 23.20 | 23.20 | 24.45 | 23.20 | -0.61% |
| Aug 18, 2025 | 23.35 | 23.35 | 23.35 | 24.60 | 23.35 | -0.04% |
| Aug 15, 2025 | 23.36 | 23.36 | 23.36 | 24.61 | 23.36 | -0.04% |
| Aug 14, 2025 | 23.37 | 23.37 | 23.37 | 24.62 | 23.37 | 0.16% |
| Aug 13, 2025 | 23.33 | 23.33 | 23.33 | 24.58 | 23.33 | 0.16% |
| Aug 12, 2025 | 23.29 | 23.29 | 23.29 | 24.54 | 23.29 | 1.15% |
| Aug 11, 2025 | 23.02 | 23.02 | 23.02 | 24.26 | 23.02 | -0.25% |
| Aug 8, 2025 | 23.08 | 23.08 | 23.08 | 24.32 | 23.08 | 0.45% |
| Aug 7, 2025 | 22.98 | 22.98 | 22.98 | 24.21 | 22.98 | -0.25% |
| Aug 6, 2025 | 23.03 | 23.03 | 23.03 | 24.27 | 23.03 | 0.87% |
| Aug 5, 2025 | 22.83 | 22.83 | 22.83 | 24.06 | 22.83 | -0.54% |
| Aug 4, 2025 | 22.96 | 22.96 | 22.96 | 24.19 | 22.96 | 1.55% |