Calamos Select Fund I (CVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.01
+0.22 (0.85%)
At close: Jul 9, 2026
CVAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Jul 8, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Jul 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Jul 6, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Jul 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| Jul 1, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| Jun 30, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.70% |
| Jun 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.43% |
| Jun 26, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.04% |
| Jun 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% |
| Jun 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.12% |
| Jun 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.33% |
| Jun 22, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.51% |
| Jun 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.18% |
| Jun 17, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.13% |
| Jun 16, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.43% |
| Jun 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.06% |
| Jun 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Jun 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.53% |
| Jun 10, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.55% |
| Jun 9, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
| Jun 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.08% |
| Jun 5, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.33% |
| Jun 4, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.55% |
| Jun 3, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.74% |
| Jun 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.12% |
| Jun 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| May 29, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| May 28, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.74% |
| May 27, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| May 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.39% |
| May 22, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.16% |
| May 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| May 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.04% |
| May 19, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.79% |
| May 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
| May 15, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.90% |
| May 14, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.71% |
| May 13, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| May 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| May 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| May 8, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.36% |
| May 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| May 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.04% |
| May 5, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.52% |
| May 4, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.52% |
| May 1, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
| Apr 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.22% |
| Apr 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.20% |
| Apr 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |