Calamos Select Fund I (CVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.37
+0.07 (0.27%)
At close: Oct 15, 2026
CVAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.27% |
| Oct 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.39% |
| Oct 13, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.04% |
| Oct 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% |
| Oct 9, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.72% |
| Oct 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.67% |
| Oct 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Oct 6, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.64% |
| Oct 5, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| Oct 2, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.88% |
| Oct 1, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Sep 30, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.19% |
| Sep 29, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.11% |
| Sep 28, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.83% |
| Sep 25, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.50% |
| Sep 24, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.19% |
| Sep 23, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.87% |
| Sep 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.15% |
| Sep 21, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.73% |
| Sep 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.23% |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| Sep 16, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Sep 15, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.43% |
| Sep 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.50% |
| Sep 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Sep 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.50% |
| Sep 9, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.50% |
| Sep 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.61% |
| Sep 4, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.38% |
| Sep 3, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 1.08% |
| Sep 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Sep 1, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.84% |
| Aug 31, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.46% |
| Aug 28, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Aug 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.65% |
| Aug 26, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Aug 25, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% |
| Aug 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.31% |
| Aug 21, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Aug 20, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.99% |
| Aug 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.04% |
| Aug 18, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.90% |
| Aug 17, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.45% |
| Aug 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Aug 13, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.34% |
| Aug 12, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Aug 11, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.37% |
| Aug 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
| Aug 7, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.83% |
| Aug 6, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.15% |