Skip to main content
logo
Calamos Select Fund Institutional Class (CVAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.11
-0.20 (-0.79%)
At close: May 19, 2026

CVAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202625.1125.1125.1125.1125.11-0.79%
May 18, 202625.3125.3125.3125.3125.310.04%
May 15, 202625.3025.3025.3025.3025.30-0.90%
May 14, 202625.5325.5325.5325.5325.530.71%
May 13, 202625.3525.3525.3525.3525.350.76%
May 12, 202625.1625.1625.1625.1625.160.20%
May 11, 202625.1125.1125.1125.1125.11-0.48%
May 8, 202625.2325.2325.2325.2325.230.36%
May 7, 202625.1425.1425.1425.1425.14-0.16%
May 6, 202625.1825.1825.1825.1825.181.04%
May 5, 202624.9224.9224.9224.9224.920.52%
May 4, 202624.7924.7924.7924.7924.79-0.52%
May 1, 202624.9224.9224.9224.9224.920.24%
Apr 30, 202624.8624.8624.8624.8624.861.22%
Apr 29, 202624.5624.5624.5624.5624.56-0.20%
Apr 28, 202624.6124.6124.6124.6124.61-0.69%
Apr 27, 202624.7824.7824.7824.7824.78-0.04%
Apr 24, 202624.7924.7924.7924.7924.790.65%
Apr 23, 202624.6324.6324.6324.6324.63-0.28%
Apr 22, 202624.7024.7024.7024.7024.701.23%
Apr 21, 202624.4024.4024.4024.4024.40-0.69%
Apr 20, 202624.5724.5724.5724.5724.57-0.20%
Apr 17, 202624.6224.6224.6224.6224.621.15%
Apr 16, 202624.3424.3424.3424.3424.340.04%
Apr 15, 202624.3324.3324.3324.3324.331.00%
Apr 14, 202624.0924.0924.0924.0924.091.13%
Apr 13, 202623.8223.8223.8223.8223.821.10%
Apr 10, 202623.5623.5623.5623.5623.56-0.13%
Apr 9, 202623.5923.5923.5923.5923.590.60%
Apr 8, 202623.4523.4523.4523.4523.452.72%
Apr 7, 202622.8322.8322.8322.8322.830.18%
Apr 6, 202622.7922.7922.7922.7922.790.40%
Apr 2, 202622.7022.7022.7022.7022.700.13%
Apr 1, 202622.6722.6722.6722.6722.670.80%
Mar 31, 202622.4922.4922.4922.4922.492.98%
Mar 30, 202621.8421.8421.8421.8421.84-0.09%
Mar 27, 202621.8621.8621.8621.8621.86-2.15%
Mar 26, 202622.3422.3422.3422.3422.34-1.59%
Mar 25, 202622.7022.7022.7022.7022.700.53%
Mar 24, 202622.5822.5822.5822.5822.58-1.05%
Mar 23, 202622.8222.8222.8222.8222.821.42%
Mar 20, 202622.5022.5022.5022.5022.50-1.45%
Mar 19, 202622.8322.8322.8322.8322.83-0.44%
Mar 18, 202622.9322.9322.9322.9322.93-1.29%
Mar 17, 202623.2323.2323.2323.2323.230.17%
Mar 16, 202623.1923.1923.1923.1923.191.13%
Mar 13, 202622.9322.9322.9322.9322.93-0.61%
Mar 12, 202623.0723.0723.0723.0723.07-1.58%
Mar 11, 202623.4423.4423.4423.4423.44-0.13%
Mar 10, 202623.4723.4723.4723.4723.47-0.55%