Skip to main content
logo
Victory Pioneer Disciplined Value Class C (CVCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.06 (-0.37%)
At close: Mar 9, 2026

CVCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.2216.2216.2216.2216.22-0.37%
Mar 6, 202616.2816.2816.2816.2816.28-1.03%
Mar 5, 202616.4516.4516.4516.4516.45-1.26%
Mar 4, 202616.6616.6616.6616.6616.660.18%
Mar 3, 202616.6316.6316.6316.6316.63-0.89%
Mar 2, 202616.7816.7816.7816.7816.78-0.30%
Feb 27, 202616.8316.8316.8316.8316.83-0.36%
Feb 26, 202616.8916.8916.8916.8916.890.48%
Feb 25, 202616.8116.8116.8116.8116.81-0.06%
Feb 24, 202616.8216.8216.8216.8216.820.48%
Feb 23, 202616.7416.7416.7416.7416.74-1.41%
Feb 20, 202616.9816.9816.9816.9816.980.30%
Feb 19, 202616.9316.9316.9316.9316.93-0.29%
Feb 18, 202616.9816.9816.9816.9816.980.53%
Feb 17, 202616.8916.8916.8916.8916.89-0.41%
Feb 13, 202616.9616.9616.9616.9616.960.59%
Feb 12, 202616.8616.8616.8616.8616.86-1.92%
Feb 11, 202617.1917.1917.1917.1917.190.35%
Feb 10, 202617.1317.1317.1317.1317.13-0.06%
Feb 6, 202617.1417.1417.1417.1417.142.08%
Feb 5, 202616.7916.7916.7916.7916.79-0.65%
Feb 4, 202616.9016.9016.9016.9016.901.50%
Feb 3, 202616.6516.6516.6516.6516.650.67%
Feb 2, 202616.5416.5416.5416.5416.540.55%
Jan 30, 202616.4516.4516.4516.4516.450.30%
Jan 29, 202616.4016.4016.4016.4016.401.05%
Jan 28, 202616.2316.2316.2316.2316.23-0.18%
Jan 27, 202616.2616.2616.2616.2616.26-0.12%
Jan 26, 202616.2816.2816.2816.2816.280.49%
Jan 23, 202616.2016.2016.2016.2016.20-0.74%
Jan 22, 202616.3216.3216.3216.3216.320.55%
Jan 21, 202616.2316.2316.2316.2316.231.44%
Jan 20, 202616.0016.0016.0016.0016.00-1.66%
Jan 16, 202616.2716.2716.2716.2716.27-0.67%
Jan 15, 202616.3816.3816.3816.3816.380.31%
Jan 14, 202616.3316.3316.3316.3316.330.31%
Jan 13, 202616.2816.2816.2816.2816.28-0.49%
Jan 12, 202616.3616.3616.3616.3616.36-0.06%
Jan 9, 202616.3716.3716.3716.3716.370.37%
Jan 8, 202616.3116.3116.3116.3116.311.37%
Jan 7, 202616.0916.0916.0916.0916.09-1.29%
Jan 6, 202616.3016.3016.3016.3016.300.62%
Jan 5, 202616.2016.2016.2016.2016.201.00%
Jan 2, 202616.0416.0416.0416.0416.040.82%
Dec 31, 202515.9115.9115.9115.9115.91-0.62%
Dec 30, 202516.0116.0116.0116.0116.01-0.25%
Dec 29, 202516.0516.0516.0516.0516.05-0.31%
Dec 26, 202516.1016.1016.1016.1016.100.06%
Dec 24, 202516.0916.0916.0916.0916.090.56%
Dec 23, 202516.0016.0016.0016.0016.00-1.42%