Victory Pioneer Disciplined Value C (CVCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.23 (-1.42%)
Dec 23, 2025, 4:00 PM EST
CVCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Dec 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.42% |
| Dec 22, 2025 | 16.01 | 16.01 | 16.01 | 16.23 | 16.01 | 0.37% |
| Dec 19, 2025 | 15.95 | 15.95 | 15.95 | 16.17 | 15.95 | 0.06% |
| Dec 18, 2025 | 15.94 | 15.94 | 15.94 | 16.16 | 15.94 | -0.12% |
| Dec 17, 2025 | 15.96 | 15.96 | 15.96 | 16.18 | 15.96 | -0.06% |
| Dec 16, 2025 | 15.97 | 15.97 | 15.97 | 16.19 | 15.97 | -0.86% |
| Dec 15, 2025 | 16.11 | 16.11 | 16.11 | 16.33 | 16.11 | 0.18% |
| Dec 12, 2025 | 16.08 | 16.08 | 16.08 | 16.30 | 16.08 | -0.37% |
| Dec 11, 2025 | 16.14 | 16.14 | 16.14 | 16.36 | 16.14 | 0.68% |
| Dec 10, 2025 | 16.03 | 16.03 | 16.03 | 16.25 | 16.03 | 1.63% |
| Dec 9, 2025 | 15.77 | 15.77 | 15.77 | 15.99 | 15.77 | -0.25% |
| Dec 8, 2025 | 15.81 | 15.81 | 15.81 | 16.03 | 15.81 | -0.56% |
| Dec 5, 2025 | 15.90 | 15.90 | 15.90 | 16.12 | 15.90 | 0.19% |
| Dec 4, 2025 | 15.87 | 15.87 | 15.87 | 16.09 | 15.87 | -0.12% |
| Dec 3, 2025 | 15.89 | 15.89 | 15.89 | 16.11 | 15.89 | 1.26% |
| Dec 2, 2025 | 15.69 | 15.69 | 15.69 | 15.91 | 15.69 | -0.06% |
| Dec 1, 2025 | 15.70 | 15.70 | 15.70 | 15.92 | 15.70 | -0.56% |
| Nov 28, 2025 | 15.79 | 15.79 | 15.79 | 16.01 | 15.79 | 0.69% |
| Nov 26, 2025 | 15.68 | 15.68 | 15.68 | 15.90 | 15.68 | 0.57% |
| Nov 25, 2025 | 15.59 | 15.59 | 15.59 | 15.81 | 15.59 | -2.35% |
| Nov 24, 2025 | 15.38 | 15.38 | 15.38 | 16.19 | 15.38 | 0.25% |
| Nov 21, 2025 | 15.34 | 15.34 | 15.34 | 16.15 | 15.34 | 1.83% |
| Nov 20, 2025 | 15.06 | 15.06 | 15.06 | 15.86 | 15.06 | -0.94% |
| Nov 19, 2025 | 15.21 | 15.21 | 15.21 | 16.01 | 15.21 | 0.06% |
| Nov 18, 2025 | 15.20 | 15.20 | 15.20 | 16.00 | 15.20 | - |
| Nov 17, 2025 | 15.20 | 15.20 | 15.20 | 16.00 | 15.20 | -1.30% |
| Nov 14, 2025 | 15.40 | 15.40 | 15.40 | 16.21 | 15.40 | -0.43% |
| Nov 13, 2025 | 15.46 | 15.46 | 15.46 | 16.28 | 15.46 | -1.09% |
| Nov 12, 2025 | 15.63 | 15.63 | 15.63 | 16.46 | 15.63 | 0.73% |
| Nov 11, 2025 | 15.52 | 15.52 | 15.52 | 16.34 | 15.52 | 0.80% |
| Nov 10, 2025 | 15.40 | 15.40 | 15.40 | 16.21 | 15.40 | 0.75% |
| Nov 7, 2025 | 15.28 | 15.28 | 15.28 | 16.09 | 15.28 | 0.37% |
| Nov 6, 2025 | 15.22 | 15.22 | 15.22 | 16.03 | 15.22 | -0.19% |
| Nov 5, 2025 | 15.25 | 15.25 | 15.25 | 16.06 | 15.25 | -0.06% |
| Nov 4, 2025 | 15.26 | 15.26 | 15.26 | 16.07 | 15.26 | -0.37% |
| Nov 3, 2025 | 15.32 | 15.32 | 15.32 | 16.13 | 15.32 | -0.74% |
| Oct 31, 2025 | 15.43 | 15.43 | 15.43 | 16.25 | 15.43 | 0.43% |
| Oct 30, 2025 | 15.37 | 15.37 | 15.37 | 16.18 | 15.37 | 0.12% |
| Oct 29, 2025 | 15.35 | 15.35 | 15.35 | 16.16 | 15.35 | -0.74% |
| Oct 28, 2025 | 15.46 | 15.46 | 15.46 | 16.28 | 15.46 | -0.37% |
| Oct 27, 2025 | 15.52 | 15.52 | 15.52 | 16.34 | 15.52 | 0.62% |
| Oct 24, 2025 | 15.42 | 15.42 | 15.42 | 16.24 | 15.42 | 0.74% |
| Oct 23, 2025 | 15.31 | 15.31 | 15.31 | 16.12 | 15.31 | 0.44% |
| Oct 22, 2025 | 15.24 | 15.24 | 15.24 | 16.05 | 15.24 | -0.56% |
| Oct 21, 2025 | 15.33 | 15.33 | 15.33 | 16.14 | 15.33 | 0.37% |
| Oct 20, 2025 | 15.27 | 15.27 | 15.27 | 16.08 | 15.27 | 1.13% |
| Oct 17, 2025 | 15.10 | 15.10 | 15.10 | 15.90 | 15.10 | 0.51% |
| Oct 16, 2025 | 15.03 | 15.03 | 15.03 | 15.82 | 15.02 | -1.19% |
| Oct 15, 2025 | 15.21 | 15.21 | 15.21 | 16.01 | 15.21 | 0.31% |