Pioneer Disciplined Value Fund Class C (CVCFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.95
-0.03 (-0.21%)
Apr 25, 2025, 4:00 PM EDT
CVCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.21% |
| Apr 24, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.01% |
| Apr 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.87% |
| Apr 22, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.39% |
| Apr 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.62% |
| Apr 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Apr 16, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.31% |
| Apr 15, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.22% |
| Apr 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.25% |
| Apr 11, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.57% |
| Apr 10, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -3.47% |
| Apr 9, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 7.21% |
| Apr 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.45% |
| Apr 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Apr 4, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -6.46% |
| Apr 3, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -4.93% |
| Apr 2, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.68% |
| Apr 1, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Mar 31, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.96% |
| Mar 28, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.61% |
| Mar 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.40% |
| Mar 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Mar 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Mar 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.22% |
| Mar 21, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Mar 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.34% |
| Mar 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.61% |
| Mar 18, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.20% |
| Mar 17, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.09% |
| Mar 14, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.88% |
| Mar 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
| Mar 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.48% |
| Mar 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% |
| Mar 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.73% |
| Mar 7, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.07% |
| Mar 6, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.80% |
| Mar 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.81% |
| Mar 4, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.36% |
| Mar 3, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.65% |
| Feb 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.25% |
| Feb 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Feb 26, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.52% |
| Feb 25, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| Feb 24, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Feb 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.10% |
| Feb 20, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| Feb 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.19% |
| Feb 18, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Feb 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Feb 13, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.99% |