Victory Pioneer Disciplined Value C (CVCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.04
-0.11 (-0.68%)
Sep 12, 2025, 4:00 PM EDT
CVCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.25% |
| Sep 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
| Sep 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Sep 8, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Sep 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Sep 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Sep 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.06% |
| Sep 2, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
| Aug 29, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Aug 28, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Aug 27, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.19% |
| Aug 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| Aug 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.75% |
| Aug 22, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.10% |
| Aug 21, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.25% |
| Aug 20, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.13% |
| Aug 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Aug 18, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
| Aug 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| Aug 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32% |
| Aug 13, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.15% |
| Aug 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.36% |
| Aug 11, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.58% |
| Aug 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.78% |
| Aug 7, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Aug 6, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |
| Aug 5, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Aug 4, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.32% |
| Aug 1, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.24% |
| Jul 31, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Jul 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.51% |
| Jul 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26% |
| Jul 28, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Jul 25, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.26% |
| Jul 24, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Jul 23, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.71% |
| Jul 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.30% |
| Jul 21, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.07% |
| Jul 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Jul 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% |
| Jul 16, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.59% |
| Jul 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.62% |
| Jul 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.13% |
| Jul 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.71% |
| Jul 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Jul 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Jul 8, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jul 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.96% |
| Jul 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Jul 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |