Skip to main content
logo
Victory Pioneer Disciplined Value Class C (CVCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
+0.10 (0.59%)
At close: May 29, 2026

CVCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.0517.0517.0517.0517.050.59%
May 28, 202616.9516.9516.9516.9516.95-
May 27, 202616.9516.9516.9516.9516.950.12%
May 26, 202616.9316.9316.9316.9316.93-0.12%
May 22, 202616.9516.9516.9516.9516.951.13%
May 21, 202616.7616.7616.7616.7616.760.54%
May 20, 202616.6716.6716.6716.6716.670.60%
May 19, 202616.5716.5716.5716.5716.57-0.42%
May 18, 202616.6416.6416.6416.6416.640.91%
May 15, 202616.4916.4916.4916.4916.49-0.36%
May 14, 202616.5516.5516.5516.5516.550.73%
May 13, 202616.4316.4316.4316.4316.43-0.24%
May 12, 202616.4716.4716.4716.4716.470.24%
May 11, 202616.4316.4316.4316.4316.43-0.30%
May 8, 202616.4816.4816.4816.4816.48-0.12%
May 7, 202616.5016.5016.5016.5016.50-0.84%
May 6, 202616.6416.6416.6416.6416.640.54%
May 5, 202616.5516.5516.5516.5516.550.73%
May 4, 202616.4316.4316.4316.4316.43-1.38%
May 1, 202616.6616.6616.6616.6616.66-0.60%
Apr 30, 202616.7616.7616.7616.7616.761.58%
Apr 29, 202616.5016.5016.5016.5016.50-0.12%
Apr 28, 202616.5216.5216.5216.5216.52-0.24%
Apr 27, 202616.5616.5616.5616.5616.560.06%
Apr 24, 202616.5516.5516.5516.5516.55-0.96%
Apr 23, 202616.7116.7116.7116.7116.710.36%
Apr 22, 202616.6516.6516.6516.6516.65-0.12%
Apr 21, 202616.6716.6716.6716.6716.67-0.24%
Apr 20, 202616.7116.7116.7116.7116.710.42%
Apr 17, 202616.6416.6416.6416.6416.640.79%
Apr 16, 202616.5116.5116.5116.5116.510.61%
Apr 15, 202616.4116.4116.4116.4116.41-0.30%
Apr 14, 202616.4616.4616.4616.4616.46-0.12%
Apr 13, 202616.4816.4816.4816.4816.480.67%
Apr 10, 202616.3716.3716.3716.3716.37-0.79%
Apr 9, 202616.5016.5016.5016.5016.500.49%
Apr 8, 202616.4216.4216.4216.4216.421.80%
Apr 7, 202616.1316.1316.1316.1316.13-0.31%
Apr 6, 202616.1816.1816.1816.1816.180.37%
Apr 2, 202616.1216.1216.1216.1216.120.12%
Apr 1, 202616.1016.1016.1016.1016.10-0.43%
Mar 31, 202616.1716.1716.1716.1716.171.38%
Mar 30, 202615.9515.9515.9515.9515.950.13%
Mar 27, 202615.9315.9315.9315.9315.93-0.93%
Mar 26, 202616.0816.0816.0816.0816.08-0.37%
Mar 25, 202616.1416.1416.1416.1416.140.56%
Mar 24, 202616.0516.0516.0516.0516.050.69%
Mar 23, 202615.9415.9415.9415.9415.941.01%
Mar 20, 202615.7815.7815.7815.7815.78-0.69%
Mar 19, 202615.8915.8915.8915.8915.890.13%