Skip to main content
logo
Victory Pioneer Disciplined Value C (CVCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
+0.08 (0.46%)
Jul 9, 2026, 4:00 PM EST

CVCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.3517.3517.3517.35-0.46%
Jul 8, 202617.2717.2717.2717.2717.27-1.14%
Jul 7, 202617.4717.4717.4717.4717.470.46%
Jul 6, 202617.3917.3917.3917.3917.390.23%
Jul 2, 202617.3517.3517.3517.3517.351.11%
Jul 1, 202617.1617.1617.1617.1617.160.59%
Jun 30, 202617.0617.0617.0617.0617.06-0.70%
Jun 29, 202617.1817.1817.1817.1817.180.17%
Jun 26, 202617.1517.1517.1517.1517.15-
Jun 25, 202617.1517.1517.1517.1517.150.41%
Jun 24, 202617.0817.0817.0817.0817.080.18%
Jun 23, 202617.0517.0517.0517.0517.050.24%
Jun 22, 202617.0117.0117.0117.0117.010.47%
Jun 18, 202616.9316.9316.9316.9316.93-0.12%
Jun 17, 202616.9516.9516.9516.9516.95-1.74%
Jun 16, 202617.2517.2517.2517.2517.250.52%
Jun 15, 202617.1617.1617.1617.1617.16-0.46%
Jun 12, 202617.2417.2417.2417.2417.240.82%
Jun 11, 202617.1017.1017.1017.1017.101.06%
Jun 10, 202616.9216.9216.9216.9216.92-0.82%
Jun 9, 202617.0617.0617.0617.0617.060.47%
Jun 8, 202616.9816.9816.9816.9816.98-0.29%
Jun 5, 202617.0317.0317.0317.0317.03-0.99%
Jun 4, 202617.2017.2017.2017.2017.201.00%
Jun 3, 202617.0317.0317.0317.0317.03-0.70%
Jun 2, 202617.1517.1517.1517.1517.150.41%
Jun 1, 202617.0817.0817.0817.0817.080.18%
May 29, 202617.0517.0517.0517.0517.050.59%
May 28, 202616.9516.9516.9516.9516.95-
May 27, 202616.9516.9516.9516.9516.950.12%
May 26, 202616.9316.9316.9316.9316.93-0.12%
May 22, 202616.9516.9516.9516.9516.951.13%
May 21, 202616.7616.7616.7616.7616.760.54%
May 20, 202616.6716.6716.6716.6716.670.60%
May 19, 202616.5716.5716.5716.5716.57-0.42%
May 18, 202616.6416.6416.6416.6416.640.91%
May 15, 202616.4916.4916.4916.4916.49-0.36%
May 14, 202616.5516.5516.5516.5516.550.73%
May 13, 202616.4316.4316.4316.4316.43-0.24%
May 12, 202616.4716.4716.4716.4716.470.24%
May 11, 202616.4316.4316.4316.4316.43-0.30%
May 8, 202616.4816.4816.4816.4816.48-0.12%
May 7, 202616.5016.5016.5016.5016.50-0.84%
May 6, 202616.6416.6416.6416.6416.640.54%
May 5, 202616.5516.5516.5516.5516.550.73%
May 4, 202616.4316.4316.4316.4316.43-1.38%
May 1, 202616.6616.6616.6616.6616.66-0.60%
Apr 30, 202616.7616.7616.7616.7616.761.58%
Apr 29, 202616.5016.5016.5016.5016.50-0.12%
Apr 28, 202616.5216.5216.5216.5216.52-0.24%