Victory Pioneer Disciplined Value Class C (CVCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.26 (1.58%)
At close: Apr 30, 2026
CVCFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.58% |
| Apr 29, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.12% |
| Apr 28, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.24% |
| Apr 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Apr 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.96% |
| Apr 23, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.36% |
| Apr 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.12% |
| Apr 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.24% |
| Apr 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Apr 17, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.79% |
| Apr 16, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.61% |
| Apr 15, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Apr 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Apr 13, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.67% |
| Apr 10, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Apr 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.49% |
| Apr 8, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.80% |
| Apr 7, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.31% |
| Apr 6, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Apr 2, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.12% |
| Apr 1, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.43% |
| Mar 31, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.38% |
| Mar 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Mar 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |
| Mar 26, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Mar 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| Mar 24, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Mar 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 1.01% |
| Mar 20, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.69% |
| Mar 19, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.13% |
| Mar 18, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -1.31% |
| Mar 17, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Mar 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.56% |
| Mar 13, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| Mar 12, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.36% |
| Mar 11, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
| Mar 10, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Mar 9, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
| Mar 6, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.03% |
| Mar 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.26% |
| Mar 4, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Mar 3, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.89% |
| Mar 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Feb 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.36% |
| Feb 26, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.48% |
| Feb 25, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| Feb 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.48% |
| Feb 23, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.41% |
| Feb 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Feb 19, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |