CVCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	17.69	17.69	17.69	17.69	17.69	-0.79%
Sep 17, 2026	17.83	17.83	17.83	17.83	17.83	0.34%
Sep 16, 2026	17.77	17.77	17.77	17.77	17.77	-1.71%
Sep 15, 2026	18.08	18.08	18.08	18.08	18.08	-0.22%
Sep 14, 2026	18.12	18.12	18.12	18.12	18.12	0.06%
Sep 11, 2026	18.11	18.11	18.11	18.11	18.11	0.84%
Sep 10, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Sep 9, 2026	18.00	18.00	18.00	18.00	18.00	-0.55%
Sep 8, 2026	18.10	18.10	18.10	18.10	18.10	-1.15%
Sep 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Sep 3, 2026	18.42	18.42	18.42	18.42	18.42	0.55%
Sep 2, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Sep 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.27%
Aug 31, 2026	18.26	18.26	18.26	18.26	18.26	-0.54%
Aug 28, 2026	18.36	18.36	18.36	18.36	18.36	0.49%
Aug 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.27%
Aug 26, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Aug 25, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Aug 24, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Aug 21, 2026	18.31	18.31	18.31	18.31	18.31	0.72%
Aug 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
Aug 19, 2026	18.34	18.34	18.34	18.34	18.34	0.66%
Aug 18, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Aug 17, 2026	18.14	18.14	18.14	18.14	18.14	-0.93%
Aug 14, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Aug 13, 2026	18.29	18.29	18.29	18.29	18.29	0.27%
Aug 12, 2026	18.24	18.24	18.24	18.24	18.24	-
Aug 11, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Aug 10, 2026	18.23	18.23	18.23	18.23	18.23	0.50%
Aug 7, 2026	18.14	18.14	18.14	18.14	18.14	0.78%
Aug 6, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%
Aug 5, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Aug 4, 2026	18.12	18.12	18.12	18.12	18.12	1.00%
Aug 3, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
Jul 31, 2026	17.77	17.77	17.77	17.77	17.77	0.28%
Jul 30, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Jul 29, 2026	17.79	17.79	17.79	17.79	17.79	-0.73%
Jul 28, 2026	17.92	17.92	17.92	17.92	17.92	1.19%
Jul 27, 2026	17.71	17.71	17.71	17.71	17.71	0.68%
Jul 24, 2026	17.59	17.59	17.59	17.59	17.59	1.21%
Jul 23, 2026	17.38	17.38	17.38	17.38	17.38	-0.63%
Jul 22, 2026	17.49	17.49	17.49	17.49	17.49	0.17%
Jul 21, 2026	17.46	17.46	17.46	17.46	17.46	0.58%
Jul 20, 2026	17.36	17.36	17.36	17.36	17.36	-0.80%
Jul 17, 2026	17.50	17.50	17.50	17.50	17.50	-0.51%
Jul 16, 2026	17.59	17.59	17.59	17.59	17.59	1.21%
Jul 15, 2026	17.38	17.38	17.38	17.38	17.38	0.35%
Jul 14, 2026	17.32	17.32	17.32	17.32	17.32	-0.97%
Jul 13, 2026	17.49	17.49	17.49	17.49	17.49	0.29%
Jul 10, 2026	17.44	17.44	17.44	17.44	17.44	0.52%