Skip to main content
logo
Victory Pioneer Disciplined Value C (CVCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
-0.02 (-0.11%)
At close: Aug 26, 2026

CVCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.3218.3218.3218.3218.32-0.11%
Aug 25, 202618.3418.3418.3418.3418.34-0.16%
Aug 24, 202618.3718.3718.3718.3718.370.33%
Aug 21, 202618.3118.3118.3118.3118.310.72%
Aug 20, 202618.1818.1818.1818.1818.18-0.87%
Aug 19, 202618.3418.3418.3418.3418.340.66%
Aug 18, 202618.2218.2218.2218.2218.220.44%
Aug 17, 202618.1418.1418.1418.1418.14-0.93%
Aug 14, 202618.3118.3118.3118.3118.310.11%
Aug 13, 202618.2918.2918.2918.2918.290.27%
Aug 12, 202618.2418.2418.2418.2418.24-
Aug 11, 202618.2418.2418.2418.2418.240.05%
Aug 10, 202618.2318.2318.2318.2318.230.50%
Aug 7, 202618.1418.1418.1418.1418.140.78%
Aug 6, 202618.0018.0018.0018.0018.00-0.50%
Aug 5, 202618.0918.0918.0918.0918.09-0.17%
Aug 4, 202618.1218.1218.1218.1218.121.00%
Aug 3, 202617.9417.9417.9417.9417.940.96%
Jul 31, 202617.7717.7717.7717.7717.770.28%
Jul 30, 202617.7217.7217.7217.7217.72-0.39%
Jul 29, 202617.7917.7917.7917.7917.79-0.73%
Jul 28, 202617.9217.9217.9217.9217.921.19%
Jul 27, 202617.7117.7117.7117.7117.710.68%
Jul 24, 202617.5917.5917.5917.5917.591.21%
Jul 23, 202617.3817.3817.3817.3817.38-0.63%
Jul 22, 202617.4917.4917.4917.4917.490.17%
Jul 21, 202617.4617.4617.4617.4617.460.58%
Jul 20, 202617.3617.3617.3617.3617.36-0.80%
Jul 17, 202617.5017.5017.5017.5017.50-0.51%
Jul 16, 202617.5917.5917.5917.5917.591.21%
Jul 15, 202617.3817.3817.3817.3817.380.35%
Jul 14, 202617.3217.3217.3217.3217.32-0.97%
Jul 13, 202617.4917.4917.4917.4917.490.29%
Jul 10, 202617.4417.4417.4417.4417.440.52%
Jul 9, 202617.3517.3517.3517.3517.350.46%
Jul 8, 202617.2717.2717.2717.2717.27-1.14%
Jul 7, 202617.4717.4717.4717.4717.470.46%
Jul 6, 202617.3917.3917.3917.3917.390.23%
Jul 2, 202617.3517.3517.3517.3517.351.11%
Jul 1, 202617.1617.1617.1617.1617.160.59%
Jun 30, 202617.0617.0617.0617.0617.06-0.70%
Jun 29, 202617.1817.1817.1817.1817.180.17%
Jun 26, 202617.1517.1517.1517.1517.15-
Jun 25, 202617.1517.1517.1517.1517.150.41%
Jun 24, 202617.0817.0817.0817.0817.080.18%
Jun 23, 202617.0517.0517.0517.0517.050.24%
Jun 22, 202617.0117.0117.0117.0117.010.47%
Jun 18, 202616.9316.9316.9316.9316.93-0.12%
Jun 17, 202616.9516.9516.9516.9516.95-1.74%
Jun 16, 202617.2517.2517.2517.2517.250.52%