Skip to main content
Columbia Select Mid Cap Value Fund Institutional 2 Class (CVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.71
-0.16 (-1.08%)
Dec 17, 2024, 9:30 AM EST

CVERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202400014.4614.461.33%
Dec 19, 202400014.2714.27-
Dec 18, 202400014.2714.27-2.99%
Dec 17, 202400014.7114.71-1.08%
Dec 16, 202400014.8714.87-0.40%
Dec 13, 202400014.9314.93-0.13%
Dec 12, 202400014.9514.95-0.80%
Dec 11, 202400015.0715.07-0.13%
Dec 10, 202400015.0915.09-0.92%
Dec 9, 202400015.2315.23-4.99%
Dec 6, 202400016.0315.33-0.50%
Dec 5, 202400016.1115.40-0.43%
Dec 4, 202400016.1815.470.31%
Dec 3, 202400016.1315.42-0.37%
Dec 2, 202400016.1915.48-0.25%
Nov 29, 202400016.2315.520.12%
Nov 27, 202400016.2115.50-0.06%
Nov 26, 202400016.2215.51-0.25%
Nov 25, 202400016.2615.550.74%
Nov 22, 202400016.1415.430.88%
Nov 21, 202400016.0015.301.27%
Nov 20, 202400015.8015.110.25%
Nov 19, 202400015.7615.07-0.06%
Nov 18, 202400015.7715.080.32%
Nov 15, 202400015.7215.03-0.51%
Nov 14, 202400015.8015.11-0.88%
Nov 13, 202400015.9415.24-0.19%
Nov 12, 202400015.9715.27-0.50%
Nov 11, 202400016.0515.340.82%
Nov 8, 202400015.9215.220.19%
Nov 7, 202400015.8915.19-0.19%
Nov 6, 202400015.9215.222.84%
Nov 5, 202400015.4814.801.18%
Nov 4, 202400015.3014.630.13%
Nov 1, 202400015.2814.61-0.26%
Oct 31, 202400015.3214.65-0.84%
Oct 30, 202400015.4514.770.39%
Oct 29, 202400015.3914.71-0.39%
Oct 28, 202400015.4514.770.65%
Oct 25, 202400015.3514.68-0.32%
Oct 24, 202400015.4014.72-0.26%
Oct 23, 202400015.4414.76-0.64%
Oct 22, 202400015.5414.86-0.32%
Oct 21, 202400015.5914.90-0.89%
Oct 18, 202400015.7315.040.19%
Oct 17, 202400015.7015.01-
Oct 16, 202400015.7015.010.51%
Oct 15, 202400015.6214.93-0.51%
Oct 14, 202400015.7015.010.71%
Oct 11, 202400015.5914.901.17%
Oct 10, 202400015.4114.73-0.52%
Oct 9, 202400015.4914.810.65%
Oct 8, 202400015.3914.71-0.32%
Oct 7, 202400015.4414.76-0.83%
Oct 4, 202400015.5714.890.97%
Oct 3, 202400015.4214.74-0.39%
Oct 2, 202400015.4814.80-0.13%
Oct 1, 202400015.5014.82-0.77%
Sep 30, 202400015.6214.930.19%
Sep 27, 202400015.5914.900.19%
Sep 26, 202400015.5614.881.10%
Sep 25, 202400015.3914.71-0.84%
Sep 24, 202400015.5214.840.19%
Sep 23, 202400015.4914.810.39%
Sep 20, 202400015.4314.75-0.71%
Sep 19, 202400015.5414.861.37%
Sep 18, 202400015.3314.66-0.20%
Sep 17, 202400015.3614.640.46%
Sep 16, 202400015.2914.580.66%
Sep 13, 202400015.1914.481.13%
Sep 12, 202400015.0214.320.60%
Sep 11, 202400014.9314.230.40%
Sep 10, 202400014.8714.18-0.20%
Sep 9, 202400014.9014.210.74%
Sep 6, 202400014.7914.10-1.53%
Sep 5, 202400015.0214.32-0.60%
Sep 4, 202400015.1114.41-0.33%
Sep 3, 202400015.1614.45-1.81%
Aug 30, 202400015.4414.720.92%
Aug 29, 202400015.3014.590.39%
Aug 28, 202400015.2414.53-0.07%
Aug 27, 202400015.2514.540.07%
Aug 26, 202400015.2414.53-0.26%
Aug 23, 202400015.2814.571.66%
Aug 22, 202400015.0314.33-0.40%
Aug 21, 202400015.0914.390.94%
Aug 20, 202400014.9514.25-0.73%
Aug 19, 202400015.0614.360.74%
Aug 16, 202400014.9514.250.27%
Aug 15, 202400014.9114.221.57%
Aug 14, 202400014.6814.000.41%
Aug 13, 202400014.6213.941.11%
Aug 12, 202400014.4613.79-0.34%
Aug 9, 202400014.5113.830.21%
Aug 8, 202400014.4813.812.04%
Aug 7, 202400014.1913.53-0.63%
Aug 6, 202400014.2813.620.78%
Aug 5, 202400014.1713.51-2.81%
Aug 2, 202400014.5813.90-2.54%
Aug 1, 202400014.9614.26-1.71%