Columbia Select Mid Cap Value Fund Institutional 2 Class (CVERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.48
-0.06 (-0.44%)
Apr 25, 2025, 4:00 PM EDT
CVERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| Apr 24, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 2.19% |
| Apr 23, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.61% |
| Apr 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 2.92% |
| Apr 21, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.86% |
| Apr 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Apr 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.30% |
| Apr 15, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Apr 14, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00% |
| Apr 11, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% |
| Apr 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -3.55% |
| Apr 9, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 7.99% |
| Apr 8, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -1.84% |
| Apr 7, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.87% |
| Apr 4, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -5.90% |
| Apr 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -5.70% |
| Apr 2, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.14% |
| Apr 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Mar 31, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Mar 28, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.62% |
| Mar 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Mar 26, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14% |
| Mar 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Mar 24, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 1.78% |
| Mar 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| Mar 20, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Mar 19, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Mar 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% |
| Mar 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.06 | 1.29% |
| Mar 14, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.88 | 2.05% |
| Mar 13, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.60 | -0.80% |
| Mar 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.71 | -0.22% |
| Mar 11, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.74 | -0.51% |
| Mar 10, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | -2.19% |
| Mar 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.12 | 0.21% |
| Mar 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | -1.33% |
| Mar 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.28 | 1.34% |
| Mar 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.09 | -1.94% |
| Mar 3, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.37 | -1.30% |
| Feb 28, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | 1.39% |
| Feb 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.36 | -0.35% |
| Feb 26, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.41 | -0.14% |
| Feb 25, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.43 | - |
| Feb 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.43 | - |
| Feb 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.43 | -2.03% |
| Feb 20, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | - |
| Feb 19, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.73 | 0.41% |
| Feb 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.67 | 0.89% |
| Feb 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | -0.41% |
| Feb 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.60 | 0.62% |