Columbia Select Mid Cap Value Fund Institutional 2 Class (CVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.07 (-0.43%)
Jan 16, 2026, 4:00 PM EST
CVERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.50% |
| Jan 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.48% |
| Jan 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.43% |
| Jan 15, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Jan 14, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.56% |
| Jan 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
| Jan 12, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.12% |
| Jan 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Jan 8, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| Jan 7, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.06% |
| Jan 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.82% |
| Jan 5, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.41% |
| Jan 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.43% |
| Dec 31, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| Dec 30, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Dec 29, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.32% |
| Dec 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.13% |
| Dec 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Dec 23, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.06% |
| Dec 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.65% |
| Dec 19, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.26% |
| Dec 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Dec 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Dec 16, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.90% |
| Dec 15, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.32% |
| Dec 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -1.02% |
| Dec 11, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.83% |
| Dec 9, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.26% |
| Dec 8, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.73% |
| Dec 5, 2025 | 15.45 | 15.45 | 15.45 | 16.07 | 15.45 | 0.19% |
| Dec 4, 2025 | 15.42 | 15.42 | 15.42 | 16.04 | 15.42 | 0.19% |
| Dec 3, 2025 | 15.39 | 15.39 | 15.39 | 16.01 | 15.39 | 0.88% |
| Dec 2, 2025 | 15.26 | 15.26 | 15.26 | 15.87 | 15.26 | -0.31% |
| Dec 1, 2025 | 15.31 | 15.31 | 15.31 | 15.92 | 15.31 | -0.69% |
| Nov 28, 2025 | 15.41 | 15.41 | 15.41 | 16.03 | 15.41 | 0.44% |
| Nov 26, 2025 | 15.34 | 15.34 | 15.34 | 15.96 | 15.34 | 0.95% |
| Nov 25, 2025 | 15.20 | 15.20 | 15.20 | 15.81 | 15.20 | 1.41% |
| Nov 24, 2025 | 14.99 | 14.99 | 14.99 | 15.59 | 14.99 | 0.97% |
| Nov 21, 2025 | 14.84 | 14.84 | 14.84 | 15.44 | 14.84 | 2.18% |
| Nov 20, 2025 | 14.53 | 14.53 | 14.53 | 15.11 | 14.53 | -1.18% |
| Nov 19, 2025 | 14.70 | 14.70 | 14.70 | 15.29 | 14.70 | -0.07% |
| Nov 18, 2025 | 14.71 | 14.71 | 14.71 | 15.30 | 14.71 | -0.07% |
| Nov 17, 2025 | 14.72 | 14.72 | 14.72 | 15.31 | 14.72 | -1.42% |
| Nov 14, 2025 | 14.93 | 14.93 | 14.93 | 15.53 | 14.93 | -0.13% |
| Nov 13, 2025 | 14.95 | 14.95 | 14.95 | 15.55 | 14.95 | -1.46% |
| Nov 12, 2025 | 15.17 | 15.17 | 15.17 | 15.78 | 15.17 | 0.25% |
| Nov 11, 2025 | 15.13 | 15.13 | 15.13 | 15.74 | 15.13 | 0.38% |
| Nov 10, 2025 | 15.08 | 15.08 | 15.08 | 15.68 | 15.07 | 0.51% |
| Nov 7, 2025 | 15.00 | 15.00 | 15.00 | 15.60 | 15.00 | 0.84% |