Columbia Select Mid Cap Value Instl 2 (CVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
+0.01 (0.06%)
Sep 5, 2025, 4:00 PM EDT
CVERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Sep 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Sep 3, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.32% |
| Sep 2, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13% |
| Aug 29, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.26% |
| Aug 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.06% |
| Aug 27, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Aug 26, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.52% |
| Aug 25, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.39% |
| Aug 22, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 2.32% |
| Aug 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.40% |
| Aug 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Aug 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.46% |
| Aug 18, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Aug 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Aug 14, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.59% |
| Aug 13, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 1.73% |
| Aug 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.90% |
| Aug 11, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Aug 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Aug 6, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.13% |
| Aug 5, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
| Aug 4, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| Aug 1, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.41% |
| Jul 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Jul 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.60% |
| Jul 29, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Jul 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.33% |
| Jul 25, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.53% |
| Jul 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.25% |
| Jul 23, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.40% |
| Jul 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |
| Jul 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.34% |
| Jul 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.27% |
| Jul 17, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 1.02% |
| Jul 16, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Jul 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.75% |
| Jul 14, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.40% |
| Jul 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.54% |
| Jul 10, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Jul 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.41% |
| Jul 8, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
| Jul 7, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.81% |
| Jul 3, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.54% |
| Jul 2, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
| Jul 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.31% |
| Jun 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.34% |
| Jun 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| Jun 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |