Skip to main content
logo
Columbia Select Mid Cap Value Fund Institutional 2 Class (CVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
+0.08 (0.54%)
Jul 3, 2025, 4:00 PM EDT

CVERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202514.7514.7514.7514.7514.750.41%
Jul 7, 202514.6914.6914.6914.6914.69-0.81%
Jul 3, 202514.8114.8114.8114.8114.810.54%
Jul 2, 202514.7314.7314.7314.7314.73-0.07%
Jul 1, 202514.7414.7414.7414.7414.741.31%
Jun 30, 202514.5514.5514.5514.5514.550.34%
Jun 27, 202514.5014.5014.5014.5014.500.14%
Jun 26, 202514.4814.4814.4814.4814.481.12%
Jun 25, 202514.3214.3214.3214.3214.32-0.76%
Jun 24, 202514.4314.4314.4314.4314.430.84%
Jun 23, 202514.3114.3114.3114.3114.311.06%
Jun 20, 202514.1614.1614.1614.1614.160.14%
Jun 18, 202514.1414.1414.1414.1414.140.14%
Jun 17, 202514.1214.1214.1214.1214.12-2.96%
Jun 16, 202514.5514.5514.5514.5514.251.04%
Jun 13, 202514.4014.4014.4014.4014.10-1.44%
Jun 12, 202514.6114.6114.6114.6114.310.14%
Jun 11, 202514.5914.5914.5914.5914.29-0.41%
Jun 10, 202514.6514.6514.6514.6514.350.55%
Jun 9, 202514.5714.5714.5714.5714.270.14%
Jun 6, 202514.5514.5514.5514.5514.251.25%
Jun 5, 202514.3714.3714.3714.3714.070.07%
Jun 4, 202514.3614.3614.3614.3614.06-0.49%
Jun 3, 202514.4314.4314.4314.4314.130.91%
Jun 2, 202514.3014.3014.3014.3014.00-0.14%
May 30, 202514.3214.3214.3214.3214.02-0.14%
May 29, 202514.3414.3414.3414.3414.040.42%
May 28, 202514.2814.2814.2814.2813.98-1.04%
May 27, 202514.4314.4314.4314.4314.132.27%
May 23, 202514.1114.1114.1114.1113.82-0.42%
May 22, 202514.1714.1714.1714.1713.88-0.42%
May 21, 202514.2314.2314.2314.2313.93-2.40%
May 20, 202514.5814.5814.5814.5814.28-0.27%
May 19, 202514.6214.6214.6214.6214.320.07%
May 16, 202514.6114.6114.6114.6114.310.90%
May 15, 202514.4814.4814.4814.4814.180.84%
May 14, 202514.3614.3614.3614.3614.06-0.42%
May 13, 202514.4214.4214.4214.4214.12-
May 12, 202514.4214.4214.4214.4214.122.71%
May 9, 202514.0414.0414.0414.0413.750.14%
May 8, 202514.0214.0214.0214.0213.730.94%
May 7, 202513.8913.8913.8913.8913.600.58%
May 6, 202513.8113.8113.8113.8113.52-0.22%
May 5, 202513.8413.8413.8413.8413.55-0.65%
May 2, 202513.9313.9313.9313.9313.641.83%
May 1, 202513.6813.6813.6813.6813.400.37%
Apr 30, 202513.6313.6313.6313.6313.350.07%
Apr 29, 202513.6213.6213.6213.6213.340.44%
Apr 28, 202513.5613.5613.5613.5613.280.59%
Apr 25, 202513.4813.4813.4813.4813.20-0.44%