Columbia Select Mid Cap Value Instl 2 (CVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
+0.03 (0.19%)
At close: Dec 5, 2025
CVERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.19% |
| Dec 4, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Dec 3, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.88% |
| Dec 2, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.31% |
| Dec 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.69% |
| Nov 28, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
| Nov 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
| Nov 25, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.41% |
| Nov 24, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.97% |
| Nov 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.18% |
| Nov 20, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.18% |
| Nov 19, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Nov 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.07% |
| Nov 17, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.42% |
| Nov 14, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Nov 13, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.46% |
| Nov 12, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.25% |
| Nov 11, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Nov 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.51% |
| Nov 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.84% |
| Nov 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.58% |
| Nov 5, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.52% |
| Nov 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.39% |
| Nov 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
| Oct 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| Oct 30, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Oct 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.32% |
| Oct 28, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -1.02% |
| Oct 27, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Oct 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Oct 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| Oct 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% |
| Oct 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Oct 20, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.04% |
| Oct 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.59% |
| Oct 16, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.29% |
| Oct 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
| Oct 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
| Oct 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.65% |
| Oct 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -2.58% |
| Oct 9, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.33% |
| Oct 8, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Oct 7, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.82% |
| Oct 6, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.06% |
| Oct 3, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Oct 2, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Oct 1, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.06% |
| Sep 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Sep 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Sep 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.36% |