Skip to main content
logo
Columbia Select Mid Cap Value Fund Institutional 2 Class (CVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
-0.23 (-1.38%)
Mar 18, 2026, 9:30 AM EST

CVERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 20, 202616.0716.0716.0716.0716.07-1.77%
Mar 19, 202616.3616.3616.3616.3616.36-0.37%
Mar 18, 202616.4216.4216.4216.4216.42-1.38%
Mar 17, 202616.6516.6516.6516.6516.650.48%
Mar 16, 202616.5716.5716.5716.5716.540.98%
Mar 13, 202616.4116.4116.4116.4116.38-0.18%
Mar 12, 202616.4416.4416.4416.4416.41-1.56%
Mar 11, 202616.7016.7016.7016.7016.67-0.42%
Mar 10, 202616.7716.7716.7716.7716.74-0.30%
Mar 9, 202616.8216.8216.8216.8216.790.84%
Mar 6, 202616.6816.6816.6816.6816.65-2.06%
Mar 5, 202617.0317.0317.0317.0317.00-1.73%
Mar 4, 202617.3317.3317.3317.3317.290.35%
Mar 3, 202617.2717.2717.2717.2717.23-1.82%
Mar 2, 202617.5917.5917.5917.5917.550.40%
Feb 27, 202617.5217.5217.5217.5217.48-0.51%
Feb 26, 202617.6117.6117.6117.6117.570.46%
Feb 25, 202617.5317.5317.5317.5317.490.34%
Feb 24, 202617.4717.4717.4717.4717.430.92%
Feb 23, 202617.3117.3117.3117.3117.27-1.31%
Feb 20, 202617.5417.5417.5417.5417.500.57%
Feb 19, 202617.4417.4417.4417.4417.40-0.46%
Feb 18, 202617.5217.5217.5217.5217.480.52%
Feb 17, 202617.4317.4317.4317.4317.390.17%
Feb 13, 202617.4017.4017.4017.4017.361.05%
Feb 12, 202617.2217.2217.2217.2217.18-0.98%
Feb 11, 202617.3917.3917.3917.3917.350.58%
Feb 10, 202617.2917.2917.2917.2917.250.88%
Feb 9, 202617.1417.1417.1417.1417.110.65%
Feb 6, 202617.0317.0317.0317.0317.002.41%
Feb 5, 202616.6316.6316.6316.6316.60-0.12%
Feb 4, 202616.6516.6516.6516.6516.620.97%
Feb 3, 202616.4916.4916.4916.4916.461.10%
Feb 2, 202616.3116.3116.3116.3116.280.99%
Jan 30, 202616.1516.1516.1516.1516.12-0.74%
Jan 29, 202616.2716.2716.2716.2716.240.99%
Jan 28, 202616.1116.1116.1116.1116.08-0.37%
Jan 27, 202616.1716.1716.1716.1716.140.50%
Jan 26, 202616.0916.0916.0916.0916.060.12%
Jan 23, 202616.0716.0716.0716.0716.04-0.56%
Jan 22, 202616.1616.1616.1616.1616.13-0.43%
Jan 21, 202616.2316.2316.2316.2316.201.50%
Jan 20, 202615.9915.9915.9915.9915.96-1.48%
Jan 16, 202616.2316.2316.2316.2316.20-0.43%
Jan 15, 202616.3016.3016.3016.3016.270.68%
Jan 14, 202616.1916.1916.1916.1916.160.56%
Jan 13, 202616.1016.1016.1016.1016.070.19%
Jan 12, 202616.0716.0716.0716.0716.040.12%
Jan 9, 202616.0516.0516.0516.0516.020.56%
Jan 8, 202615.9615.9615.9615.9615.930.82%