CVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Aug 20, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Aug 19, 2026	19.48	19.48	19.48	19.48	19.48	0.05%
Aug 18, 2026	19.47	19.47	19.47	19.47	19.47	-0.46%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.56	-0.76%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.71	0.20%
Aug 13, 2026	19.67	19.67	19.67	19.67	19.67	0.61%
Aug 12, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
Aug 11, 2026	19.44	19.44	19.44	19.44	19.44	0.36%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Aug 6, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Aug 5, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%
Aug 4, 2026	19.30	19.30	19.30	19.30	19.30	1.31%
Aug 3, 2026	19.05	19.05	19.05	19.05	19.05	0.90%
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	-0.26%
Jul 30, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jul 29, 2026	18.92	18.92	18.92	18.92	18.92	-1.25%
Jul 28, 2026	19.16	19.16	19.16	19.16	19.16	0.79%
Jul 27, 2026	19.01	19.01	19.01	19.01	19.01	0.85%
Jul 24, 2026	18.85	18.85	18.85	18.85	18.85	0.91%
Jul 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Jul 22, 2026	18.73	18.73	18.73	18.73	18.73	-
Jul 21, 2026	18.73	18.73	18.73	18.73	18.73	0.59%
Jul 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Jul 17, 2026	18.71	18.71	18.71	18.71	18.71	-0.64%
Jul 16, 2026	18.83	18.83	18.83	18.83	18.83	0.86%
Jul 15, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jul 14, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jul 13, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Jul 10, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jul 9, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Jul 8, 2026	18.40	18.40	18.40	18.40	18.40	-1.18%
Jul 7, 2026	18.62	18.62	18.62	18.62	18.62	-0.27%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Jul 2, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Jun 29, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jun 26, 2026	18.61	18.61	18.61	18.61	18.61	-0.59%
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	1.46%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.48	1.09%
Jun 18, 2026	18.28	18.28	18.28	18.28	18.28	1.27%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-1.26%
Jun 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.59%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.39	0.86%
Jun 12, 2026	18.62	18.62	18.62	18.62	18.23	1.14%