Skip to main content
logo
Columbia Select Mid Cap Value Fund Institutional 2 Class (CVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
+0.10 (0.56%)
May 22, 2026, 9:30 AM EST

CVERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 26, 202618.1018.1018.1018.1018.100.95%
May 22, 202617.9317.9317.9317.9317.930.56%
May 21, 202617.8317.8317.8317.8317.830.51%
May 20, 202617.7417.7417.7417.7417.741.43%
May 19, 202617.4917.4917.4917.4917.49-0.68%
May 18, 202617.6117.6117.6117.6117.61-0.28%
May 15, 202617.6617.6617.6617.6617.66-1.83%
May 14, 202617.9917.9917.9917.9917.990.50%
May 13, 202617.9017.9017.9017.9017.900.39%
May 12, 202617.8317.8317.8317.8317.83-0.22%
May 11, 202617.8717.8717.8717.8717.870.28%
May 8, 202617.8217.8217.8217.8217.820.22%
May 7, 202617.7817.7817.7817.7817.78-1.39%
May 6, 202618.0318.0318.0318.0318.030.84%
May 5, 202617.8817.8817.8817.8817.880.90%
May 4, 202617.7217.7217.7217.7217.72-0.56%
May 1, 202617.8217.8217.8217.8217.82-0.67%
Apr 30, 202617.9417.9417.9417.9417.942.51%
Apr 29, 202617.5017.5017.5017.5017.50-0.68%
Apr 28, 202617.6217.6217.6217.6217.62-0.79%
Apr 27, 202617.7617.7617.7617.7617.76-0.34%
Apr 24, 202617.8217.8217.8217.8217.820.06%
Apr 23, 202617.8117.8117.8117.8117.810.68%
Apr 22, 202617.6917.6917.6917.6917.69-0.28%
Apr 21, 202617.7417.7417.7417.7417.74-0.34%
Apr 20, 202617.8017.8017.8017.8017.800.28%
Apr 17, 202617.7517.7517.7517.7517.751.49%
Apr 16, 202617.4917.4917.4917.4917.490.29%
Apr 15, 202617.4417.4417.4417.4417.44-0.40%
Apr 14, 202617.5117.5117.5117.5117.510.34%
Apr 13, 202617.4517.4517.4517.4517.450.93%
Apr 10, 202617.2917.2917.2917.2917.29-0.29%
Apr 9, 202617.3417.3417.3417.3417.340.64%
Apr 8, 202617.2317.2317.2317.2317.232.93%
Apr 7, 202616.7416.7416.7416.7416.74-
Apr 6, 202616.7416.7416.7416.7416.740.60%
Apr 2, 202616.6416.6416.6416.6416.640.30%
Apr 1, 202616.5916.5916.5916.5916.590.67%
Mar 31, 202616.4816.4816.4816.4816.482.49%
Mar 30, 202616.0816.0816.0816.0816.08-1.17%
Mar 27, 202616.2716.2716.2716.2716.27-1.21%
Mar 26, 202616.4716.4716.4716.4716.47-0.84%
Mar 25, 202616.6116.6116.6116.6116.610.48%
Mar 24, 202616.5316.5316.5316.5316.531.22%
Mar 23, 202616.3316.3316.3316.3316.331.62%
Mar 20, 202616.0716.0716.0716.0716.07-1.77%
Mar 19, 202616.3616.3616.3616.3616.36-0.37%
Mar 18, 202616.4216.4216.4216.4216.42-1.38%
Mar 17, 202616.6516.6516.6516.6516.650.69%
Mar 16, 202616.5716.5716.5716.5716.540.98%