CVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	19.72	19.72	19.72	19.72	19.72	0.72%
Nov 10, 2026	19.58	19.58	19.58	19.58	19.58	0.41%
Nov 9, 2026	19.50	19.50	19.50	19.50	19.50	2.52%
Nov 6, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Nov 5, 2026	19.04	19.04	19.04	19.04	19.04	-2.66%
Nov 4, 2026	19.56	19.56	19.56	19.56	19.56	1.66%
Nov 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.36%
Nov 2, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Oct 30, 2026	19.20	19.20	19.20	19.20	19.20	-0.67%
Oct 29, 2026	19.33	19.33	19.33	19.33	19.33	1.42%
Oct 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Oct 27, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Oct 26, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Oct 23, 2026	19.05	19.05	19.05	19.05	19.05	-0.68%
Oct 22, 2026	19.18	19.18	19.18	19.18	19.18	-
Oct 21, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Oct 20, 2026	19.12	19.12	19.12	19.12	19.12	1.38%
Oct 19, 2026	18.86	18.86	18.86	18.86	18.86	-0.26%
Oct 16, 2026	18.91	18.91	18.91	18.91	18.91	-0.26%
Oct 15, 2026	18.96	18.96	18.96	18.96	18.96	1.07%
Oct 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Oct 13, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Oct 12, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Oct 9, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Oct 8, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Oct 7, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Oct 6, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Oct 5, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Oct 2, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Oct 1, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
Sep 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Sep 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Sep 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Sep 25, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Sep 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Sep 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Sep 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Sep 21, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Sep 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Sep 17, 2026	18.57	18.57	18.57	18.57	18.57	0.47%
Sep 16, 2026	18.52	18.52	18.52	18.52	18.48	-1.07%
Sep 15, 2026	18.72	18.72	18.72	18.72	18.68	-0.21%
Sep 14, 2026	18.76	18.76	18.76	18.76	18.72	-0.27%
Sep 11, 2026	18.81	18.81	18.81	18.81	18.77	0.91%
Sep 10, 2026	18.64	18.64	18.64	18.64	18.60	-0.43%
Sep 9, 2026	18.72	18.72	18.72	18.72	18.68	-1.11%
Sep 8, 2026	18.93	18.93	18.93	18.93	18.89	-1.10%
Sep 4, 2026	19.14	19.14	19.14	19.14	19.10	-0.10%
Sep 3, 2026	19.16	19.16	19.16	19.16	19.12	0.47%
Sep 2, 2026	19.07	19.07	19.07	19.07	19.03	0.42%