Skip to main content
logo
Columbia Select Mid Cap Value Fund Institutional 2 Class (CVERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
-0.14 (-0.79%)
At close: Apr 28, 2026

CVERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.6217.6217.6217.6217.62-0.79%
Apr 27, 202617.7617.7617.7617.7617.76-0.34%
Apr 24, 202617.8217.8217.8217.8217.820.06%
Apr 23, 202617.8117.8117.8117.8117.810.68%
Apr 22, 202617.6917.6917.6917.6917.69-0.28%
Apr 21, 202617.7417.7417.7417.7417.74-0.34%
Apr 20, 202617.8017.8017.8017.8017.800.28%
Apr 17, 202617.7517.7517.7517.7517.751.49%
Apr 16, 202617.4917.4917.4917.4917.490.29%
Apr 15, 202617.4417.4417.4417.4417.44-0.40%
Apr 14, 202617.5117.5117.5117.5117.510.34%
Apr 13, 202617.4517.4517.4517.4517.450.93%
Apr 10, 202617.2917.2917.2917.2917.29-0.29%
Apr 9, 202617.3417.3417.3417.3417.340.64%
Apr 8, 202617.2317.2317.2317.2317.232.93%
Apr 7, 202616.7416.7416.7416.7416.74-
Apr 6, 202616.7416.7416.7416.7416.740.60%
Apr 2, 202616.6416.6416.6416.6416.640.30%
Apr 1, 202616.5916.5916.5916.5916.590.67%
Mar 31, 202616.4816.4816.4816.4816.482.49%
Mar 30, 202616.0816.0816.0816.0816.08-1.17%
Mar 27, 202616.2716.2716.2716.2716.27-1.21%
Mar 26, 202616.4716.4716.4716.4716.47-0.84%
Mar 25, 202616.6116.6116.6116.6116.610.48%
Mar 24, 202616.5316.5316.5316.5316.531.22%
Mar 23, 202616.3316.3316.3316.3316.331.62%
Mar 20, 202616.0716.0716.0716.0716.07-1.77%
Mar 19, 202616.3616.3616.3616.3616.36-0.37%
Mar 18, 202616.4216.4216.4216.4216.42-1.38%
Mar 17, 202616.6516.6516.6516.6516.650.48%
Mar 16, 202616.5716.5716.5716.5716.540.98%
Mar 13, 202616.4116.4116.4116.4116.38-0.18%
Mar 12, 202616.4416.4416.4416.4416.41-1.56%
Mar 11, 202616.7016.7016.7016.7016.67-0.42%
Mar 10, 202616.7716.7716.7716.7716.74-0.30%
Mar 9, 202616.8216.8216.8216.8216.790.84%
Mar 6, 202616.6816.6816.6816.6816.65-2.06%
Mar 5, 202617.0317.0317.0317.0317.00-1.73%
Mar 4, 202617.3317.3317.3317.3317.290.35%
Mar 3, 202617.2717.2717.2717.2717.23-1.82%
Mar 2, 202617.5917.5917.5917.5917.550.40%
Feb 27, 202617.5217.5217.5217.5217.48-0.51%
Feb 26, 202617.6117.6117.6117.6117.570.46%
Feb 25, 202617.5317.5317.5317.5317.490.34%
Feb 24, 202617.4717.4717.4717.4717.430.92%
Feb 23, 202617.3117.3117.3117.3117.27-1.31%
Feb 20, 202617.5417.5417.5417.5417.500.57%
Feb 19, 202617.4417.4417.4417.4417.40-0.46%
Feb 18, 202617.5217.5217.5217.5217.480.52%
Feb 17, 202617.4317.4317.4317.4317.390.17%