CVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	18.72	18.72	18.72	18.72	18.72	1.46%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	0.99%
Jun 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jun 22, 2026	18.48	18.48	18.48	18.48	18.48	1.09%
Jun 18, 2026	18.28	18.28	18.28	18.28	18.28	1.27%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-1.26%
Jun 16, 2026	18.28	18.28	18.28	18.28	18.28	-0.59%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.39	0.86%
Jun 12, 2026	18.62	18.62	18.62	18.62	18.23	1.14%
Jun 11, 2026	18.41	18.41	18.41	18.41	18.03	2.05%
Jun 10, 2026	18.04	18.04	18.04	18.04	17.67	-1.26%
Jun 9, 2026	18.27	18.27	18.27	18.27	17.89	0.61%
Jun 8, 2026	18.16	18.16	18.16	18.16	17.78	0.11%
Jun 5, 2026	18.14	18.14	18.14	18.14	17.76	-1.52%
Jun 4, 2026	18.42	18.42	18.42	18.42	18.04	0.66%
Jun 3, 2026	18.30	18.30	18.30	18.30	17.92	-
Jun 2, 2026	18.30	18.30	18.30	18.30	17.92	2.06%
Jun 1, 2026	17.93	17.93	17.93	17.93	17.56	-0.11%
May 29, 2026	17.95	17.95	17.95	17.95	17.58	-0.28%
May 28, 2026	18.00	18.00	18.00	18.00	17.63	-
May 27, 2026	18.00	18.00	18.00	18.00	17.63	-0.55%
May 26, 2026	18.10	18.10	18.10	18.10	17.72	0.95%
May 22, 2026	17.93	17.93	17.93	17.93	17.56	0.56%
May 21, 2026	17.83	17.83	17.83	17.83	17.46	0.51%
May 20, 2026	17.74	17.74	17.74	17.74	17.37	1.43%
May 19, 2026	17.49	17.49	17.49	17.49	17.13	-0.68%
May 18, 2026	17.61	17.61	17.61	17.61	17.24	-0.28%
May 15, 2026	17.66	17.66	17.66	17.66	17.29	-1.83%
May 14, 2026	17.99	17.99	17.99	17.99	17.62	0.50%
May 13, 2026	17.90	17.90	17.90	17.90	17.53	0.40%
May 12, 2026	17.83	17.83	17.83	17.83	17.46	-0.22%
May 11, 2026	17.87	17.87	17.87	17.87	17.50	0.28%
May 8, 2026	17.82	17.82	17.82	17.82	17.45	0.22%
May 7, 2026	17.78	17.78	17.78	17.78	17.41	-1.39%
May 6, 2026	18.03	18.03	18.03	18.03	17.66	0.84%
May 5, 2026	17.88	17.88	17.88	17.88	17.51	0.90%
May 4, 2026	17.72	17.72	17.72	17.72	17.35	-0.56%
May 1, 2026	17.82	17.82	17.82	17.82	17.45	-0.67%
Apr 30, 2026	17.94	17.94	17.94	17.94	17.57	2.52%
Apr 29, 2026	17.50	17.50	17.50	17.50	17.14	-0.68%
Apr 28, 2026	17.62	17.62	17.62	17.62	17.25	-0.79%
Apr 27, 2026	17.76	17.76	17.76	17.76	17.39	-0.33%
Apr 24, 2026	17.82	17.82	17.82	17.82	17.45	0.05%
Apr 23, 2026	17.81	17.81	17.81	17.81	17.44	0.68%
Apr 22, 2026	17.69	17.69	17.69	17.69	17.32	-0.28%
Apr 21, 2026	17.74	17.74	17.74	17.74	17.37	-0.34%
Apr 20, 2026	17.80	17.80	17.80	17.80	17.43	0.28%
Apr 17, 2026	17.75	17.75	17.75	17.75	17.38	1.49%
Apr 16, 2026	17.49	17.49	17.49	17.49	17.13	0.29%
Apr 15, 2026	17.44	17.44	17.44	17.44	17.08	-0.40%