CVERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Oct 13, 2026	18.85	18.85	18.85	18.85	18.85	0.21%
Oct 12, 2026	18.81	18.81	18.81	18.81	18.81	0.27%
Oct 9, 2026	18.76	18.76	18.76	18.76	18.76	0.54%
Oct 8, 2026	18.66	18.66	18.66	18.66	18.66	0.76%
Oct 7, 2026	18.52	18.52	18.52	18.52	18.52	-1.07%
Oct 6, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Oct 5, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Oct 2, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Oct 1, 2026	18.42	18.42	18.42	18.42	18.42	0.77%
Sep 30, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Sep 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Sep 28, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Sep 25, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Sep 24, 2026	18.45	18.45	18.45	18.45	18.45	-0.11%
Sep 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.59%
Sep 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.11%
Sep 21, 2026	18.60	18.60	18.60	18.60	18.60	0.38%
Sep 18, 2026	18.53	18.53	18.53	18.53	18.53	-0.22%
Sep 17, 2026	18.57	18.57	18.57	18.57	18.57	0.47%
Sep 16, 2026	18.52	18.52	18.52	18.52	18.48	-1.07%
Sep 15, 2026	18.72	18.72	18.72	18.72	18.68	-0.21%
Sep 14, 2026	18.76	18.76	18.76	18.76	18.72	-0.27%
Sep 11, 2026	18.81	18.81	18.81	18.81	18.77	0.91%
Sep 10, 2026	18.64	18.64	18.64	18.64	18.60	-0.43%
Sep 9, 2026	18.72	18.72	18.72	18.72	18.68	-1.11%
Sep 8, 2026	18.93	18.93	18.93	18.93	18.89	-1.10%
Sep 4, 2026	19.14	19.14	19.14	19.14	19.10	-0.10%
Sep 3, 2026	19.16	19.16	19.16	19.16	19.12	0.47%
Sep 2, 2026	19.07	19.07	19.07	19.07	19.03	0.42%
Sep 1, 2026	18.99	18.99	18.99	18.99	18.95	-0.52%
Aug 31, 2026	19.09	19.09	19.09	19.09	19.05	-1.09%
Aug 28, 2026	19.30	19.30	19.30	19.30	19.26	-0.61%
Aug 27, 2026	19.42	19.42	19.42	19.42	19.38	-0.46%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.47	0.31%
Aug 25, 2026	19.45	19.45	19.45	19.45	19.41	-
Aug 24, 2026	19.45	19.45	19.45	19.45	19.41	0.05%
Aug 21, 2026	19.44	19.44	19.44	19.44	19.40	0.52%
Aug 20, 2026	19.34	19.34	19.34	19.34	19.30	-0.72%
Aug 19, 2026	19.48	19.48	19.48	19.48	19.44	0.05%
Aug 18, 2026	19.47	19.47	19.47	19.47	19.43	-0.46%
Aug 17, 2026	19.56	19.56	19.56	19.56	19.52	-0.76%
Aug 14, 2026	19.71	19.71	19.71	19.71	19.67	0.20%
Aug 13, 2026	19.67	19.67	19.67	19.67	19.63	0.62%
Aug 12, 2026	19.55	19.55	19.55	19.55	19.51	0.57%
Aug 11, 2026	19.44	19.44	19.44	19.44	19.40	0.36%
Aug 10, 2026	19.37	19.37	19.37	19.37	19.33	-0.41%
Aug 7, 2026	19.45	19.45	19.45	19.45	19.41	0.72%
Aug 6, 2026	19.31	19.31	19.31	19.31	19.27	0.57%
Aug 5, 2026	19.20	19.20	19.20	19.20	19.16	-0.52%