Victory Pioneer Disciplined Value Class A (CVFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.10 (0.58%)
Feb 13, 2026, 9:30 AM EST
CVFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.60% |
| Feb 12, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.88% |
| Feb 11, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Feb 10, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| Feb 6, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.08% |
| Feb 5, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.60% |
| Feb 4, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.49% |
| Feb 3, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Feb 2, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| Jan 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jan 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.02% |
| Jan 28, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.23% |
| Jan 27, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.06% |
| Jan 26, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
| Jan 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.73% |
| Jan 22, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.51% |
| Jan 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.44% |
| Jan 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.70% |
| Jan 16, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.62% |
| Jan 15, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.34% |
| Jan 14, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Jan 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.51% |
| Jan 12, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Jan 9, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.40% |
| Jan 8, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% |
| Jan 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.36% |
| Jan 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.63% |
| Jan 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| Jan 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Dec 31, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.63% |
| Dec 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Dec 29, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.29% |
| Dec 26, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.06% |
| Dec 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Dec 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.14% |
| Dec 22, 2025 | 17.39 | 17.39 | 17.39 | 17.74 | 17.39 | 0.34% |
| Dec 19, 2025 | 17.33 | 17.33 | 17.33 | 17.68 | 17.33 | 0.06% |
| Dec 18, 2025 | 17.32 | 17.32 | 17.32 | 17.67 | 17.32 | -0.11% |
| Dec 17, 2025 | 17.34 | 17.34 | 17.34 | 17.69 | 17.34 | - |
| Dec 16, 2025 | 17.34 | 17.34 | 17.34 | 17.69 | 17.34 | -0.90% |
| Dec 15, 2025 | 17.50 | 17.50 | 17.50 | 17.85 | 17.50 | 0.22% |
| Dec 12, 2025 | 17.46 | 17.46 | 17.46 | 17.81 | 17.46 | -0.39% |
| Dec 11, 2025 | 17.53 | 17.53 | 17.53 | 17.88 | 17.53 | 0.68% |
| Dec 10, 2025 | 17.41 | 17.41 | 17.41 | 17.76 | 17.41 | 1.72% |
| Dec 9, 2025 | 17.11 | 17.11 | 17.11 | 17.46 | 17.11 | -0.29% |
| Dec 8, 2025 | 17.16 | 17.16 | 17.16 | 17.51 | 17.16 | -0.57% |
| Dec 5, 2025 | 17.26 | 17.26 | 17.26 | 17.61 | 17.26 | 0.17% |
| Dec 4, 2025 | 17.23 | 17.23 | 17.23 | 17.58 | 17.23 | -0.11% |
| Dec 3, 2025 | 17.25 | 17.25 | 17.25 | 17.60 | 17.25 | 1.27% |
| Dec 2, 2025 | 17.04 | 17.04 | 17.04 | 17.38 | 17.04 | -0.06% |