Victory Pioneer Disciplined Value A (CVFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
+0.18 (1.12%)
Oct 13, 2025, 4:00 PM EDT
CVFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Oct 10, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -2.37% |
| Oct 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.79% |
| Oct 8, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.24% |
| Oct 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.36% |
| Oct 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Oct 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.66% |
| Oct 2, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Oct 1, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.18% |
| Sep 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Sep 29, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - |
| Sep 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.91% |
| Sep 25, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Sep 24, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Sep 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Sep 22, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Sep 19, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.06% |
| Sep 18, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.43% |
| Sep 17, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.43% |
| Sep 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Sep 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| Sep 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.66% |
| Sep 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.22% |
| Sep 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Sep 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.24% |
| Sep 8, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.06% |
| Sep 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.43% |
| Sep 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| Sep 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.12% |
| Sep 2, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.61% |
| Aug 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Aug 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.06% |
| Aug 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Aug 26, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| Aug 25, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.79% |
| Aug 22, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.17% |
| Aug 21, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.25% |
| Aug 20, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.12% |
| Aug 19, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| Aug 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Aug 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.62% |
| Aug 14, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.37% |
| Aug 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.19% |
| Aug 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.39% |
| Aug 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.57% |
| Aug 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.76% |
| Aug 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Aug 6, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06% |
| Aug 5, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Aug 4, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.35% |