Victory Pioneer Disciplined Value A (CVFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
+0.09 (0.55%)
Dec 24, 2025, 4:00 PM EST
CVFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.52% |
| Dec 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -2.14% |
| Dec 22, 2025 | 17.39 | 17.39 | 17.39 | 17.74 | 17.39 | 0.34% |
| Dec 19, 2025 | 17.33 | 17.33 | 17.33 | 17.68 | 17.33 | 0.06% |
| Dec 18, 2025 | 17.32 | 17.32 | 17.32 | 17.67 | 17.32 | -0.11% |
| Dec 17, 2025 | 17.34 | 17.34 | 17.34 | 17.69 | 17.34 | - |
| Dec 16, 2025 | 17.34 | 17.34 | 17.34 | 17.69 | 17.34 | -0.90% |
| Dec 15, 2025 | 17.50 | 17.50 | 17.50 | 17.85 | 17.50 | 0.22% |
| Dec 12, 2025 | 17.46 | 17.46 | 17.46 | 17.81 | 17.46 | -0.39% |
| Dec 11, 2025 | 17.53 | 17.53 | 17.53 | 17.88 | 17.53 | 0.68% |
| Dec 10, 2025 | 17.41 | 17.41 | 17.41 | 17.76 | 17.41 | 1.72% |
| Dec 9, 2025 | 17.11 | 17.11 | 17.11 | 17.46 | 17.11 | -0.29% |
| Dec 8, 2025 | 17.16 | 17.16 | 17.16 | 17.51 | 17.16 | -0.57% |
| Dec 5, 2025 | 17.26 | 17.26 | 17.26 | 17.61 | 17.26 | 0.17% |
| Dec 4, 2025 | 17.23 | 17.23 | 17.23 | 17.58 | 17.23 | -0.11% |
| Dec 3, 2025 | 17.25 | 17.25 | 17.25 | 17.60 | 17.25 | 1.27% |
| Dec 2, 2025 | 17.04 | 17.04 | 17.04 | 17.38 | 17.04 | -0.06% |
| Dec 1, 2025 | 17.05 | 17.05 | 17.05 | 17.39 | 17.05 | -0.63% |
| Nov 28, 2025 | 17.15 | 17.15 | 17.15 | 17.50 | 17.15 | 0.75% |
| Nov 26, 2025 | 17.03 | 17.03 | 17.03 | 17.37 | 17.03 | 0.64% |
| Nov 25, 2025 | 16.92 | 16.92 | 16.92 | 17.26 | 16.92 | -2.32% |
| Nov 24, 2025 | 16.73 | 16.73 | 16.73 | 17.67 | 16.73 | 0.28% |
| Nov 21, 2025 | 16.68 | 16.68 | 16.68 | 17.62 | 16.68 | 1.91% |
| Nov 20, 2025 | 16.37 | 16.37 | 16.37 | 17.29 | 16.37 | -1.03% |
| Nov 19, 2025 | 16.54 | 16.54 | 16.54 | 17.47 | 16.54 | 0.11% |
| Nov 18, 2025 | 16.52 | 16.52 | 16.52 | 17.45 | 16.52 | -0.06% |
| Nov 17, 2025 | 16.53 | 16.53 | 16.53 | 17.46 | 16.53 | -1.24% |
| Nov 14, 2025 | 16.74 | 16.74 | 16.74 | 17.68 | 16.74 | -0.45% |
| Nov 13, 2025 | 16.82 | 16.82 | 16.82 | 17.76 | 16.82 | -1.06% |
| Nov 12, 2025 | 17.00 | 17.00 | 17.00 | 17.95 | 17.00 | 0.79% |
| Nov 11, 2025 | 16.86 | 16.86 | 16.86 | 17.81 | 16.86 | 0.74% |
| Nov 10, 2025 | 16.74 | 16.74 | 16.74 | 17.68 | 16.74 | 0.68% |
| Nov 7, 2025 | 16.63 | 16.63 | 16.63 | 17.56 | 16.63 | 0.40% |
| Nov 6, 2025 | 16.56 | 16.56 | 16.56 | 17.49 | 16.56 | -0.17% |
| Nov 5, 2025 | 16.59 | 16.59 | 16.59 | 17.52 | 16.59 | -0.06% |
| Nov 4, 2025 | 16.60 | 16.60 | 16.60 | 17.53 | 16.60 | -0.34% |
| Nov 3, 2025 | 16.66 | 16.66 | 16.66 | 17.59 | 16.66 | -0.73% |
| Oct 31, 2025 | 16.78 | 16.78 | 16.78 | 17.72 | 16.78 | 0.45% |
| Oct 30, 2025 | 16.70 | 16.70 | 16.70 | 17.64 | 16.70 | 0.11% |
| Oct 29, 2025 | 16.68 | 16.68 | 16.68 | 17.62 | 16.68 | -0.73% |
| Oct 28, 2025 | 16.81 | 16.81 | 16.81 | 17.75 | 16.81 | -0.39% |
| Oct 27, 2025 | 16.87 | 16.87 | 16.87 | 17.82 | 16.87 | 0.62% |
| Oct 24, 2025 | 16.77 | 16.77 | 16.77 | 17.71 | 16.77 | 0.74% |
| Oct 23, 2025 | 16.65 | 16.65 | 16.65 | 17.58 | 16.65 | 0.40% |
| Oct 22, 2025 | 16.58 | 16.58 | 16.58 | 17.51 | 16.58 | -0.45% |
| Oct 21, 2025 | 16.66 | 16.66 | 16.66 | 17.59 | 16.66 | 0.34% |
| Oct 20, 2025 | 16.60 | 16.60 | 16.60 | 17.53 | 16.60 | 1.10% |
| Oct 17, 2025 | 16.42 | 16.42 | 16.42 | 17.34 | 16.42 | 0.52% |
| Oct 16, 2025 | 16.33 | 16.33 | 16.33 | 17.25 | 16.33 | -1.15% |
| Oct 15, 2025 | 16.52 | 16.52 | 16.52 | 17.45 | 16.52 | 0.35% |