Victory Pioneer Disciplined Value A (CVFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
-0.22 (-1.23%)
At close: Jul 8, 2026
CVFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.23% |
| Jul 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| Jul 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.22% |
| Jul 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.14% |
| Jul 1, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Jun 30, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.68% |
| Jun 29, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Jun 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Jun 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Jun 24, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.17% |
| Jun 23, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% |
| Jun 22, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.52% |
| Jun 18, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Jun 17, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.64% |
| Jun 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Jun 15, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| Jun 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.86% |
| Jun 11, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.04% |
| Jun 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |
| Jun 9, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jun 8, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Jun 5, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.02% |
| Jun 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.03% |
| Jun 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.68% |
| Jun 2, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Jun 1, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.17% |
| May 29, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.58% |
| May 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.06% |
| May 27, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| May 26, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12% |
| May 22, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.16% |
| May 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.53% |
| May 20, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.65% |
| May 19, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.47% |
| May 18, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| May 15, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.41% |
| May 14, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| May 13, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |
| May 12, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| May 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| May 8, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.12% |
| May 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.82% |
| May 6, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| May 5, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.71% |
| May 4, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.29% |
| May 1, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.64% |
| Apr 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.60% |
| Apr 29, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.12% |
| Apr 28, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
| Apr 27, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.12% |