Skip to main content
logo
Victory Pioneer Disciplined Value Class A (CVFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.10 (0.58%)
At close: May 29, 2026

CVFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.4917.4917.4917.4917.490.58%
May 28, 202617.3917.3917.3917.3917.390.06%
May 27, 202617.3817.3817.3817.3817.380.06%
May 26, 202617.3717.3717.3717.3717.37-0.12%
May 22, 202617.3917.3917.3917.3917.391.16%
May 21, 202617.1917.1917.1917.1917.190.53%
May 20, 202617.1017.1017.1017.1017.100.65%
May 19, 202616.9916.9916.9916.9916.99-0.47%
May 18, 202617.0717.0717.0717.0717.071.01%
May 15, 202616.9016.9016.9016.9016.90-0.41%
May 14, 202616.9716.9716.9716.9716.970.71%
May 13, 202616.8516.8516.8516.8516.85-0.24%
May 12, 202616.8916.8916.8916.8916.890.24%
May 11, 202616.8516.8516.8516.8516.85-0.30%
May 8, 202616.9016.9016.9016.9016.90-0.12%
May 7, 202616.9216.9216.9216.9216.92-0.82%
May 6, 202617.0617.0617.0617.0617.060.53%
May 5, 202616.9716.9716.9716.9716.970.71%
May 4, 202616.8516.8516.8516.8516.85-1.29%
May 1, 202617.0717.0717.0717.0717.07-0.64%
Apr 30, 202617.1817.1817.1817.1817.181.60%
Apr 29, 202616.9116.9116.9116.9116.91-0.12%
Apr 28, 202616.9316.9316.9316.9316.93-0.29%
Apr 27, 202616.9816.9816.9816.9816.980.12%
Apr 24, 202616.9616.9616.9616.9616.96-0.99%
Apr 23, 202617.1317.1317.1317.1317.130.35%
Apr 22, 202617.0717.0717.0717.0717.07-0.06%
Apr 21, 202617.0817.0817.0817.0817.08-0.29%
Apr 20, 202617.1317.1317.1317.1317.130.47%
Apr 17, 202617.0517.0517.0517.0517.050.77%
Apr 16, 202616.9216.9216.9216.9216.920.59%
Apr 15, 202616.8216.8216.8216.8216.82-0.30%
Apr 14, 202616.8716.8716.8716.8716.87-0.06%
Apr 13, 202616.8816.8816.8816.8816.880.66%
Apr 10, 202616.7716.7716.7716.7716.77-0.77%
Apr 9, 202616.9016.9016.9016.9016.900.48%
Apr 8, 202616.8216.8216.8216.8216.821.75%
Apr 7, 202616.5316.5316.5316.5316.53-0.30%
Apr 6, 202616.5816.5816.5816.5816.580.36%
Apr 2, 202616.5216.5216.5216.5216.520.12%
Apr 1, 202616.5016.5016.5016.5016.50-0.42%
Mar 31, 202616.5716.5716.5716.5716.571.41%
Mar 30, 202616.3416.3416.3416.3416.340.12%
Mar 27, 202616.3216.3216.3216.3216.32-0.91%
Mar 26, 202616.4716.4716.4716.4716.47-0.36%
Mar 25, 202616.5316.5316.5316.5316.530.55%
Mar 24, 202616.4416.4416.4416.4416.440.67%
Mar 23, 202616.3316.3316.3316.3316.330.99%
Mar 20, 202616.1716.1716.1716.1716.17-0.68%
Mar 19, 202616.2816.2816.2816.2816.280.12%