Skip to main content
logo
Victory Pioneer Disciplined Value Class A (CVFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.92
+0.10 (0.59%)
At close: Apr 16, 2026

CVFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 16, 202616.9216.9216.9216.9216.920.59%
Apr 15, 202616.8216.8216.8216.8216.82-0.30%
Apr 14, 202616.8716.8716.8716.8716.87-0.06%
Apr 13, 202616.8816.8816.8816.8816.880.66%
Apr 10, 202616.7716.7716.7716.7716.77-0.77%
Apr 9, 202616.9016.9016.9016.9016.900.48%
Apr 8, 202616.8216.8216.8216.8216.821.75%
Apr 7, 202616.5316.5316.5316.5316.53-0.30%
Apr 6, 202616.5816.5816.5816.5816.580.36%
Apr 2, 202616.5216.5216.5216.5216.520.12%
Apr 1, 202616.5016.5016.5016.5016.50-0.42%
Mar 31, 202616.5716.5716.5716.5716.571.41%
Mar 30, 202616.3416.3416.3416.3416.340.12%
Mar 27, 202616.3216.3216.3216.3216.32-0.91%
Mar 26, 202616.4716.4716.4716.4716.47-0.36%
Mar 25, 202616.5316.5316.5316.5316.530.55%
Mar 24, 202616.4416.4416.4416.4416.440.67%
Mar 23, 202616.3316.3316.3316.3316.330.99%
Mar 20, 202616.1716.1716.1716.1716.17-0.68%
Mar 19, 202616.2816.2816.2816.2816.280.12%
Mar 18, 202616.2616.2616.2616.2616.26-1.28%
Mar 17, 202616.4716.4716.4716.4716.470.24%
Mar 16, 202616.4316.4316.4316.4316.430.61%
Mar 13, 202616.3316.3316.3316.3316.33-0.12%
Mar 12, 202616.3516.3516.3516.3516.35-1.33%
Mar 11, 202616.5716.5716.5716.5716.570.06%
Mar 10, 202616.5616.5616.5616.5616.56-0.30%
Mar 9, 202616.6116.6116.6116.6116.61-0.36%
Mar 6, 202616.6716.6716.6716.6716.67-1.07%
Mar 5, 202616.8516.8516.8516.8516.85-1.17%
Mar 4, 202617.0517.0517.0517.0517.050.18%
Mar 3, 202617.0217.0217.0217.0217.02-0.93%
Mar 2, 202617.1817.1817.1817.1817.18-0.29%
Feb 27, 202617.2317.2317.2317.2317.23-0.35%
Feb 26, 202617.2917.2917.2917.2917.290.46%
Feb 25, 202617.2117.2117.2117.2117.21-0.06%
Feb 24, 202617.2217.2217.2217.2217.220.47%
Feb 23, 202617.1417.1417.1417.1417.14-1.38%
Feb 20, 202617.3817.3817.3817.3817.380.35%
Feb 19, 202617.3217.3217.3217.3217.32-0.35%
Feb 18, 202617.3817.3817.3817.3817.380.58%
Feb 17, 202617.2817.2817.2817.2817.28-0.46%
Feb 13, 202617.3617.3617.3617.3617.360.58%
Feb 12, 202617.2617.2617.2617.2617.26-1.93%
Feb 11, 202617.6017.6017.6017.6017.600.06%
Feb 10, 202617.5917.5917.5917.5917.590.34%
Feb 9, 202617.5317.5317.5317.5317.53-0.06%
Feb 6, 202617.5417.5417.5417.5417.542.10%
Feb 5, 202617.1817.1817.1817.1817.18-0.64%
Feb 4, 202617.2917.2917.2917.2917.291.53%