CVFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Aug 18, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Aug 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.90%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	-
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Aug 7, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Aug 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Aug 5, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Aug 4, 2026	18.61	18.61	18.61	18.61	18.61	0.98%
Aug 3, 2026	18.43	18.43	18.43	18.43	18.43	0.99%
Jul 31, 2026	18.25	18.25	18.25	18.25	18.25	0.27%
Jul 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Jul 29, 2026	18.27	18.27	18.27	18.27	18.27	-0.71%
Jul 28, 2026	18.40	18.40	18.40	18.40	18.40	1.21%
Jul 27, 2026	18.18	18.18	18.18	18.18	18.18	0.66%
Jul 24, 2026	18.06	18.06	18.06	18.06	18.06	1.23%
Jul 23, 2026	17.84	17.84	17.84	17.84	17.84	-0.67%
Jul 22, 2026	17.96	17.96	17.96	17.96	17.96	0.17%
Jul 21, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Jul 20, 2026	17.82	17.82	17.82	17.82	17.82	-0.83%
Jul 17, 2026	17.97	17.97	17.97	17.97	17.97	-0.50%
Jul 16, 2026	18.06	18.06	18.06	18.06	18.06	1.23%
Jul 15, 2026	17.84	17.84	17.84	17.84	17.84	0.28%
Jul 14, 2026	17.79	17.79	17.79	17.79	17.79	-0.95%
Jul 13, 2026	17.96	17.96	17.96	17.96	17.96	0.34%
Jul 10, 2026	17.90	17.90	17.90	17.90	17.90	0.51%
Jul 9, 2026	17.81	17.81	17.81	17.81	17.81	0.51%
Jul 8, 2026	17.72	17.72	17.72	17.72	17.72	-1.23%
Jul 7, 2026	17.94	17.94	17.94	17.94	17.94	0.50%
Jul 6, 2026	17.85	17.85	17.85	17.85	17.85	0.22%
Jul 2, 2026	17.81	17.81	17.81	17.81	17.81	1.14%
Jul 1, 2026	17.61	17.61	17.61	17.61	17.61	0.57%
Jun 30, 2026	17.51	17.51	17.51	17.51	17.51	-0.68%
Jun 29, 2026	17.63	17.63	17.63	17.63	17.63	0.17%
Jun 26, 2026	17.60	17.60	17.60	17.60	17.60	-
Jun 25, 2026	17.60	17.60	17.60	17.60	17.60	0.40%
Jun 24, 2026	17.53	17.53	17.53	17.53	17.53	0.17%
Jun 23, 2026	17.50	17.50	17.50	17.50	17.50	0.23%
Jun 22, 2026	17.46	17.46	17.46	17.46	17.46	0.52%
Jun 18, 2026	17.37	17.37	17.37	17.37	17.37	-0.17%
Jun 17, 2026	17.40	17.40	17.40	17.40	17.40	-1.64%
Jun 16, 2026	17.69	17.69	17.69	17.69	17.69	0.45%