CVFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.36	18.36	18.36	18.36	18.36	1.10%
Oct 14, 2026	18.16	18.16	18.16	18.16	18.16	-
Oct 13, 2026	18.16	18.16	18.16	18.16	18.16	0.11%
Oct 12, 2026	18.14	18.14	18.14	18.14	18.14	0.61%
Oct 9, 2026	18.03	18.03	18.03	18.03	18.03	0.11%
Oct 8, 2026	18.01	18.01	18.01	18.01	18.01	1.01%
Oct 7, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
Oct 6, 2026	17.93	17.93	17.93	17.93	17.93	0.39%
Oct 5, 2026	17.86	17.86	17.86	17.86	17.86	0.11%
Oct 2, 2026	17.84	17.84	17.84	17.84	17.84	0.06%
Oct 1, 2026	17.83	17.83	17.83	17.83	17.83	0.51%
Sep 30, 2026	17.74	17.74	17.74	17.74	17.74	-0.45%
Sep 29, 2026	17.82	17.82	17.82	17.82	17.82	-0.39%
Sep 28, 2026	17.89	17.89	17.89	17.89	17.89	-0.89%
Sep 25, 2026	18.05	18.05	18.05	18.05	18.05	0.28%
Sep 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Sep 23, 2026	18.06	18.06	18.06	18.06	18.06	-0.28%
Sep 22, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Sep 21, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Sep 18, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
Sep 17, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Sep 16, 2026	18.27	18.27	18.27	18.27	18.27	-1.72%
Sep 15, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Sep 14, 2026	18.63	18.63	18.63	18.63	18.63	0.05%
Sep 11, 2026	18.62	18.62	18.62	18.62	18.62	0.87%
Sep 10, 2026	18.46	18.46	18.46	18.46	18.46	-0.22%
Sep 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%
Sep 8, 2026	18.60	18.60	18.60	18.60	18.60	-1.17%
Sep 4, 2026	18.82	18.82	18.82	18.82	18.82	-0.58%
Sep 3, 2026	18.93	18.93	18.93	18.93	18.93	0.53%
Sep 2, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Sep 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Aug 31, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Aug 28, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Aug 27, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Aug 26, 2026	18.82	18.82	18.82	18.82	18.82	-0.11%
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Aug 24, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Aug 21, 2026	18.81	18.81	18.81	18.81	18.81	0.75%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.90%
Aug 19, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Aug 18, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Aug 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.90%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.79	0.27%
Aug 12, 2026	18.74	18.74	18.74	18.74	18.74	-
Aug 11, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	0.43%
Aug 7, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Aug 6, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%