Skip to main content
logo
Victory Pioneer Disciplined Value Class Y (CVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.89
-0.18 (-1.05%)
Mar 6, 2026, 9:30 AM EST

CVFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.8316.8316.8316.8316.83-0.36%
Mar 6, 202616.8916.8916.8916.8916.89-1.05%
Mar 5, 202617.0717.0717.0717.0717.07-1.22%
Mar 4, 202617.2817.2817.2817.2817.280.17%
Mar 3, 202617.2517.2517.2517.2517.25-0.86%
Mar 2, 202617.4017.4017.4017.4017.40-0.29%
Feb 27, 202617.4517.4517.4517.4517.45-0.40%
Feb 26, 202617.5217.5217.5217.5217.520.52%
Feb 25, 202617.4317.4317.4317.4317.43-0.06%
Feb 24, 202617.4417.4417.4417.4417.440.46%
Feb 23, 202617.3617.3617.3617.3617.36-1.42%
Feb 20, 202617.6117.6117.6117.6117.610.34%
Feb 19, 202617.5517.5517.5517.5517.55-0.28%
Feb 18, 202617.6017.6017.6017.6017.600.51%
Feb 17, 202617.5117.5117.5117.5117.51-0.40%
Feb 13, 202617.5817.5817.5817.5817.580.57%
Feb 12, 202617.4817.4817.4817.4817.48-1.91%
Feb 11, 202617.8217.8217.8217.8217.820.39%
Feb 10, 202617.7517.7517.7517.7517.75-0.11%
Feb 6, 202617.7717.7717.7717.7717.772.13%
Feb 5, 202617.4017.4017.4017.4017.40-0.63%
Feb 4, 202617.5117.5117.5117.5117.511.51%
Feb 3, 202617.2517.2517.2517.2517.250.64%
Feb 2, 202617.1417.1417.1417.1417.140.53%
Jan 30, 202617.0517.0517.0517.0517.050.29%
Jan 29, 202617.0017.0017.0017.0017.001.07%
Jan 28, 202616.8216.8216.8216.8216.82-0.18%
Jan 27, 202616.8516.8516.8516.8516.85-0.12%
Jan 26, 202616.8716.8716.8716.8716.870.48%
Jan 23, 202616.7916.7916.7916.7916.79-0.65%
Jan 22, 202616.9016.9016.9016.9016.900.48%
Jan 21, 202616.8216.8216.8216.8216.821.45%
Jan 20, 202616.5816.5816.5816.5816.58-1.66%
Jan 16, 202616.8616.8616.8616.8616.86-0.65%
Jan 15, 202616.9716.9716.9716.9716.970.35%
Jan 14, 202616.9116.9116.9116.9116.910.24%
Jan 13, 202616.8716.8716.8716.8716.87-0.47%
Jan 12, 202616.9516.9516.9516.9516.95-0.06%
Jan 9, 202616.9616.9616.9616.9616.960.41%
Jan 8, 202616.8916.8916.8916.8916.891.38%
Jan 7, 202616.6616.6616.6616.6616.66-1.36%
Jan 6, 202616.8916.8916.8916.8916.890.66%
Jan 5, 202616.7816.7816.7816.7816.781.02%
Jan 2, 202616.6116.6116.6116.6116.610.85%
Dec 31, 202516.4716.4716.4716.4716.47-0.66%
Dec 30, 202516.5816.5816.5816.5816.58-0.18%
Dec 29, 202516.6116.6116.6116.6116.61-0.36%
Dec 26, 202516.6716.6716.6716.6716.670.12%
Dec 24, 202516.6516.6516.6516.6516.650.48%
Dec 23, 202516.5716.5716.5716.5716.57-2.41%