Victory Pioneer Disciplined Value Y (CVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.08 (0.48%)
At close: Dec 24, 2025
CVFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Dec 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.41% |
| Dec 22, 2025 | 16.57 | 16.57 | 16.57 | 16.98 | 16.57 | 0.35% |
| Dec 19, 2025 | 16.52 | 16.52 | 16.52 | 16.92 | 16.52 | 0.12% |
| Dec 18, 2025 | 16.50 | 16.50 | 16.50 | 16.90 | 16.50 | -0.12% |
| Dec 17, 2025 | 16.52 | 16.52 | 16.52 | 16.92 | 16.52 | -0.06% |
| Dec 16, 2025 | 16.53 | 16.53 | 16.53 | 16.93 | 16.52 | -0.88% |
| Dec 15, 2025 | 16.67 | 16.67 | 16.67 | 17.08 | 16.67 | 0.18% |
| Dec 12, 2025 | 16.64 | 16.64 | 16.64 | 17.05 | 16.64 | -0.35% |
| Dec 11, 2025 | 16.70 | 16.70 | 16.70 | 17.11 | 16.70 | 0.71% |
| Dec 10, 2025 | 16.58 | 16.58 | 16.58 | 16.99 | 16.58 | 1.61% |
| Dec 9, 2025 | 16.32 | 16.32 | 16.32 | 16.72 | 16.32 | -0.24% |
| Dec 8, 2025 | 16.36 | 16.36 | 16.36 | 16.76 | 16.36 | -0.59% |
| Dec 5, 2025 | 16.46 | 16.46 | 16.46 | 16.86 | 16.46 | 0.24% |
| Dec 4, 2025 | 16.42 | 16.42 | 16.42 | 16.82 | 16.42 | -0.12% |
| Dec 3, 2025 | 16.44 | 16.44 | 16.44 | 16.84 | 16.44 | 1.26% |
| Dec 2, 2025 | 16.23 | 16.23 | 16.23 | 16.63 | 16.23 | -0.06% |
| Dec 1, 2025 | 16.24 | 16.24 | 16.24 | 16.64 | 16.24 | -0.60% |
| Nov 28, 2025 | 16.34 | 16.34 | 16.34 | 16.74 | 16.34 | 0.72% |
| Nov 26, 2025 | 16.22 | 16.22 | 16.22 | 16.62 | 16.22 | 0.61% |
| Nov 25, 2025 | 16.13 | 16.13 | 16.13 | 16.52 | 16.12 | -2.19% |
| Nov 24, 2025 | 15.90 | 15.90 | 15.90 | 16.89 | 15.90 | 0.24% |
| Nov 21, 2025 | 15.86 | 15.86 | 15.86 | 16.85 | 15.86 | 1.87% |
| Nov 20, 2025 | 15.57 | 15.57 | 15.57 | 16.54 | 15.57 | -1.02% |
| Nov 19, 2025 | 15.73 | 15.73 | 15.73 | 16.71 | 15.73 | 0.12% |
| Nov 18, 2025 | 15.71 | 15.71 | 15.71 | 16.69 | 15.71 | -0.06% |
| Nov 17, 2025 | 15.72 | 15.72 | 15.72 | 16.70 | 15.72 | -1.24% |
| Nov 14, 2025 | 15.92 | 15.92 | 15.92 | 16.91 | 15.92 | -0.41% |
| Nov 13, 2025 | 15.98 | 15.98 | 15.98 | 16.98 | 15.98 | -1.11% |
| Nov 12, 2025 | 16.16 | 16.16 | 16.16 | 17.17 | 16.16 | 0.76% |
| Nov 11, 2025 | 16.04 | 16.04 | 16.04 | 17.04 | 16.04 | 0.83% |
| Nov 10, 2025 | 15.91 | 15.91 | 15.91 | 16.90 | 15.91 | 0.66% |
| Nov 7, 2025 | 15.81 | 15.81 | 15.81 | 16.79 | 15.81 | 0.42% |
| Nov 6, 2025 | 15.74 | 15.74 | 15.74 | 16.72 | 15.74 | -0.18% |
| Nov 5, 2025 | 15.77 | 15.77 | 15.77 | 16.75 | 15.77 | -0.06% |
| Nov 4, 2025 | 15.78 | 15.78 | 15.78 | 16.76 | 15.78 | -0.36% |
| Nov 3, 2025 | 15.83 | 15.83 | 15.83 | 16.82 | 15.83 | -0.71% |
| Oct 31, 2025 | 15.95 | 15.95 | 15.95 | 16.94 | 15.95 | 0.41% |
| Oct 30, 2025 | 15.88 | 15.88 | 15.88 | 16.87 | 15.88 | 0.12% |
| Oct 29, 2025 | 15.86 | 15.86 | 15.86 | 16.85 | 15.86 | -0.71% |
| Oct 28, 2025 | 15.98 | 15.98 | 15.98 | 16.97 | 15.97 | -0.41% |
| Oct 27, 2025 | 16.04 | 16.04 | 16.04 | 17.04 | 16.04 | 0.65% |
| Oct 24, 2025 | 15.94 | 15.94 | 15.94 | 16.93 | 15.94 | 0.71% |
| Oct 23, 2025 | 15.82 | 15.82 | 15.82 | 16.81 | 15.82 | 0.42% |
| Oct 22, 2025 | 15.76 | 15.76 | 15.76 | 16.74 | 15.76 | -0.48% |
| Oct 21, 2025 | 15.83 | 15.83 | 15.83 | 16.82 | 15.83 | 0.36% |
| Oct 20, 2025 | 15.78 | 15.78 | 15.78 | 16.76 | 15.78 | 1.15% |
| Oct 17, 2025 | 15.60 | 15.60 | 15.60 | 16.57 | 15.60 | 0.49% |
| Oct 16, 2025 | 15.52 | 15.52 | 15.52 | 16.49 | 15.52 | -1.20% |
| Oct 15, 2025 | 15.71 | 15.71 | 15.71 | 16.69 | 15.71 | 0.36% |