Skip to main content
logo
Victory Pioneer Disciplined Value Class Y (CVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
+0.10 (0.57%)
Feb 13, 2026, 9:30 AM EST

CVFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.5817.5817.5817.5817.580.57%
Feb 12, 202617.4817.4817.4817.4817.48-1.91%
Feb 11, 202617.8217.8217.8217.8217.820.39%
Feb 10, 202617.7517.7517.7517.7517.75-0.11%
Feb 6, 202617.7717.7717.7717.7717.772.13%
Feb 5, 202617.4017.4017.4017.4017.40-0.63%
Feb 4, 202617.5117.5117.5117.5117.511.51%
Feb 3, 202617.2517.2517.2517.2517.250.64%
Feb 2, 202617.1417.1417.1417.1417.140.53%
Jan 30, 202617.0517.0517.0517.0517.050.29%
Jan 29, 202617.0017.0017.0017.0017.001.07%
Jan 28, 202616.8216.8216.8216.8216.82-0.18%
Jan 27, 202616.8516.8516.8516.8516.85-0.12%
Jan 26, 202616.8716.8716.8716.8716.870.48%
Jan 23, 202616.7916.7916.7916.7916.79-0.65%
Jan 22, 202616.9016.9016.9016.9016.900.48%
Jan 21, 202616.8216.8216.8216.8216.821.45%
Jan 20, 202616.5816.5816.5816.5816.58-1.66%
Jan 16, 202616.8616.8616.8616.8616.86-0.65%
Jan 15, 202616.9716.9716.9716.9716.970.35%
Jan 14, 202616.9116.9116.9116.9116.910.24%
Jan 13, 202616.8716.8716.8716.8716.87-0.47%
Jan 12, 202616.9516.9516.9516.9516.95-0.06%
Jan 9, 202616.9616.9616.9616.9616.960.41%
Jan 8, 202616.8916.8916.8916.8916.891.38%
Jan 7, 202616.6616.6616.6616.6616.66-1.36%
Jan 6, 202616.8916.8916.8916.8916.890.66%
Jan 5, 202616.7816.7816.7816.7816.781.02%
Jan 2, 202616.6116.6116.6116.6116.610.85%
Dec 31, 202516.4716.4716.4716.4716.47-0.66%
Dec 30, 202516.5816.5816.5816.5816.58-0.18%
Dec 29, 202516.6116.6116.6116.6116.61-0.36%
Dec 26, 202516.6716.6716.6716.6716.670.12%
Dec 24, 202516.6516.6516.6516.6516.650.48%
Dec 23, 202516.5716.5716.5716.5716.57-2.41%
Dec 22, 202516.5716.5716.5716.9816.570.35%
Dec 19, 202516.5216.5216.5216.9216.520.12%
Dec 18, 202516.5016.5016.5016.9016.50-0.12%
Dec 17, 202516.5216.5216.5216.9216.52-0.06%
Dec 16, 202516.5316.5316.5316.9316.52-0.88%
Dec 15, 202516.6716.6716.6717.0816.670.18%
Dec 12, 202516.6416.6416.6417.0516.64-0.35%
Dec 11, 202516.7016.7016.7017.1116.700.71%
Dec 10, 202516.5816.5816.5816.9916.581.61%
Dec 9, 202516.3216.3216.3216.7216.32-0.24%
Dec 8, 202516.3616.3616.3616.7616.36-0.59%
Dec 5, 202516.4616.4616.4616.8616.460.24%
Dec 4, 202516.4216.4216.4216.8216.42-0.12%
Dec 3, 202516.4416.4416.4416.8416.441.26%
Dec 2, 202516.2316.2316.2316.6316.23-0.06%