Skip to main content
logo
Victory Pioneer Disciplined Value Class Y (CVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.26 (1.52%)
At close: Apr 30, 2026

CVFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202617.4117.4117.4117.4117.411.52%
Apr 29, 202617.1517.1517.1517.1517.15-0.12%
Apr 28, 202617.1717.1717.1717.1717.17-0.23%
Apr 27, 202617.2117.2117.2117.2117.210.12%
Apr 24, 202617.1917.1917.1917.1917.19-0.98%
Apr 23, 202617.3617.3617.3617.3617.360.35%
Apr 22, 202617.3017.3017.3017.3017.30-0.12%
Apr 21, 202617.3217.3217.3217.3217.32-0.23%
Apr 20, 202617.3617.3617.3617.3617.360.46%
Apr 17, 202617.2817.2817.2817.2817.280.76%
Apr 16, 202617.1517.1517.1517.1517.150.59%
Apr 15, 202617.0517.0517.0517.0517.05-0.29%
Apr 14, 202617.1017.1017.1017.1017.10-0.06%
Apr 13, 202617.1117.1117.1117.1117.110.65%
Apr 10, 202617.0017.0017.0017.0017.00-0.76%
Apr 9, 202617.1317.1317.1317.1317.130.47%
Apr 8, 202617.0517.0517.0517.0517.051.79%
Apr 7, 202616.7516.7516.7516.7516.75-0.30%
Apr 6, 202616.8016.8016.8016.8016.800.36%
Apr 2, 202616.7416.7416.7416.7416.740.12%
Apr 1, 202616.7216.7216.7216.7216.72-0.42%
Mar 31, 202616.7916.7916.7916.7916.791.39%
Mar 30, 202616.5616.5616.5616.5616.560.12%
Mar 27, 202616.5416.5416.5416.5416.54-0.90%
Mar 26, 202616.6916.6916.6916.6916.69-0.36%
Mar 25, 202616.7516.7516.7516.7516.750.54%
Mar 24, 202616.6616.6616.6616.6616.660.66%
Mar 23, 202616.5516.5516.5516.5516.551.04%
Mar 20, 202616.3816.3816.3816.3816.38-0.67%
Mar 19, 202616.4916.4916.4916.4916.490.12%
Mar 18, 202616.4716.4716.4716.4716.47-1.32%
Mar 17, 202616.6916.6916.6916.6916.690.30%
Mar 16, 202616.6416.6416.6416.6416.640.54%
Mar 13, 202616.5516.5516.5516.5516.55-0.06%
Mar 12, 202616.5616.5616.5616.5616.56-1.37%
Mar 11, 202616.7916.7916.7916.7916.790.06%
Mar 10, 202616.7816.7816.7816.7816.78-0.30%
Mar 9, 202616.8316.8316.8316.8316.83-0.36%
Mar 6, 202616.8916.8916.8916.8916.89-1.05%
Mar 5, 202617.0717.0717.0717.0717.07-1.22%
Mar 4, 202617.2817.2817.2817.2817.280.17%
Mar 3, 202617.2517.2517.2517.2517.25-0.86%
Mar 2, 202617.4017.4017.4017.4017.40-0.29%
Feb 27, 202617.4517.4517.4517.4517.45-0.40%
Feb 26, 202617.5217.5217.5217.5217.520.52%
Feb 25, 202617.4317.4317.4317.4317.43-0.06%
Feb 24, 202617.4417.4417.4417.4417.440.46%
Feb 23, 202617.3617.3617.3617.3617.36-1.42%
Feb 20, 202617.6117.6117.6117.6117.610.34%
Feb 19, 202617.5517.5517.5517.5517.55-0.28%