Skip to main content
logo
Victory Pioneer Disciplined Value Class Y (CVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.73
+0.10 (0.57%)
At close: May 29, 2026

CVFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 29, 202617.7317.7317.7317.7317.730.57%
May 28, 202617.6317.6317.6317.6317.630.06%
May 27, 202617.6217.6217.6217.6217.620.06%
May 26, 202617.6117.6117.6117.6117.61-0.11%
May 22, 202617.6317.6317.6317.6317.631.15%
May 21, 202617.4317.4317.4317.4317.430.58%
May 20, 202617.3317.3317.3317.3317.330.58%
May 19, 202617.2317.2317.2317.2317.23-0.40%
May 18, 202617.3017.3017.3017.3017.300.93%
May 15, 202617.1417.1417.1417.1417.14-0.35%
May 14, 202617.2017.2017.2017.2017.200.70%
May 13, 202617.0817.0817.0817.0817.08-0.23%
May 12, 202617.1217.1217.1217.1217.120.23%
May 11, 202617.0817.0817.0817.0817.08-0.29%
May 8, 202617.1317.1317.1317.1317.13-0.12%
May 7, 202617.1517.1517.1517.1517.15-0.81%
May 6, 202617.2917.2917.2917.2917.290.52%
May 5, 202617.2017.2017.2017.2017.200.70%
May 4, 202617.0817.0817.0817.0817.08-1.33%
May 1, 202617.3117.3117.3117.3117.31-0.57%
Apr 30, 202617.4117.4117.4117.4117.411.52%
Apr 29, 202617.1517.1517.1517.1517.15-0.12%
Apr 28, 202617.1717.1717.1717.1717.17-0.23%
Apr 27, 202617.2117.2117.2117.2117.210.12%
Apr 24, 202617.1917.1917.1917.1917.19-0.98%
Apr 23, 202617.3617.3617.3617.3617.360.35%
Apr 22, 202617.3017.3017.3017.3017.30-0.12%
Apr 21, 202617.3217.3217.3217.3217.32-0.23%
Apr 20, 202617.3617.3617.3617.3617.360.46%
Apr 17, 202617.2817.2817.2817.2817.280.76%
Apr 16, 202617.1517.1517.1517.1517.150.59%
Apr 15, 202617.0517.0517.0517.0517.05-0.29%
Apr 14, 202617.1017.1017.1017.1017.10-0.06%
Apr 13, 202617.1117.1117.1117.1117.110.65%
Apr 10, 202617.0017.0017.0017.0017.00-0.76%
Apr 9, 202617.1317.1317.1317.1317.130.47%
Apr 8, 202617.0517.0517.0517.0517.051.79%
Apr 7, 202616.7516.7516.7516.7516.75-0.30%
Apr 6, 202616.8016.8016.8016.8016.800.36%
Apr 2, 202616.7416.7416.7416.7416.740.12%
Apr 1, 202616.7216.7216.7216.7216.72-0.42%
Mar 31, 202616.7916.7916.7916.7916.791.39%
Mar 30, 202616.5616.5616.5616.5616.560.12%
Mar 27, 202616.5416.5416.5416.5416.54-0.90%
Mar 26, 202616.6916.6916.6916.6916.69-0.36%
Mar 25, 202616.7516.7516.7516.7516.750.54%
Mar 24, 202616.6616.6616.6616.6616.660.66%
Mar 23, 202616.5516.5516.5516.5516.551.04%
Mar 20, 202616.3816.3816.3816.3816.38-0.67%
Mar 19, 202616.4916.4916.4916.4916.490.12%