Skip to main content
logo
Victory Pioneer Disciplined Value Y (CVFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
-0.21 (-1.15%)
At close: Jul 8, 2026

CVFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.9817.9817.9817.9817.98-1.15%
Jul 7, 202618.1918.1918.1918.1918.190.50%
Jul 6, 202618.1018.1018.1018.1018.100.22%
Jul 2, 202618.0618.0618.0618.0618.061.12%
Jul 1, 202617.8617.8617.8617.8617.860.56%
Jun 30, 202617.7617.7617.7617.7617.76-0.67%
Jun 29, 202617.8817.8817.8817.8817.880.17%
Jun 26, 202617.8517.8517.8517.8517.85-
Jun 25, 202617.8517.8517.8517.8517.850.39%
Jun 24, 202617.7817.7817.7817.7817.780.17%
Jun 23, 202617.7517.7517.7517.7517.750.28%
Jun 22, 202617.7017.7017.7017.7017.700.45%
Jun 18, 202617.6217.6217.6217.6217.62-0.11%
Jun 17, 202617.6417.6417.6417.6417.64-1.73%
Jun 16, 202617.9517.9517.9517.9517.950.50%
Jun 15, 202617.8617.8617.8617.8617.86-0.45%
Jun 12, 202617.9417.9417.9417.9417.940.84%
Jun 11, 202617.7917.7917.7917.7917.791.08%
Jun 10, 202617.6017.6017.6017.6017.60-0.85%
Jun 9, 202617.7517.7517.7517.7517.750.51%
Jun 8, 202617.6617.6617.6617.6617.66-0.34%
Jun 5, 202617.7217.7217.7217.7217.72-1.01%
Jun 4, 202617.9017.9017.9017.9017.901.07%
Jun 3, 202617.7117.7117.7117.7117.71-0.73%
Jun 2, 202617.8417.8417.8417.8417.840.45%
Jun 1, 202617.7617.7617.7617.7617.760.17%
May 29, 202617.7317.7317.7317.7317.730.57%
May 28, 202617.6317.6317.6317.6317.630.06%
May 27, 202617.6217.6217.6217.6217.620.06%
May 26, 202617.6117.6117.6117.6117.61-0.11%
May 22, 202617.6317.6317.6317.6317.631.15%
May 21, 202617.4317.4317.4317.4317.430.58%
May 20, 202617.3317.3317.3317.3317.330.58%
May 19, 202617.2317.2317.2317.2317.23-0.40%
May 18, 202617.3017.3017.3017.3017.300.93%
May 15, 202617.1417.1417.1417.1417.14-0.35%
May 14, 202617.2017.2017.2017.2017.200.70%
May 13, 202617.0817.0817.0817.0817.08-0.23%
May 12, 202617.1217.1217.1217.1217.120.23%
May 11, 202617.0817.0817.0817.0817.08-0.29%
May 8, 202617.1317.1317.1317.1317.13-0.12%
May 7, 202617.1517.1517.1517.1517.15-0.81%
May 6, 202617.2917.2917.2917.2917.290.52%
May 5, 202617.2017.2017.2017.2017.200.70%
May 4, 202617.0817.0817.0817.0817.08-1.33%
May 1, 202617.3117.3117.3117.3117.31-0.57%
Apr 30, 202617.4117.4117.4117.4117.411.52%
Apr 29, 202617.1517.1517.1517.1517.15-0.12%
Apr 28, 202617.1717.1717.1717.1717.17-0.23%
Apr 27, 202617.2117.2117.2117.2117.210.12%