CVFYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 25, 2026	19.12	19.12	19.12	19.12	19.12	-0.21%
Aug 24, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Aug 21, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Aug 19, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.89%
Aug 14, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Aug 13, 2026	19.07	19.07	19.07	19.07	19.07	0.26%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	-
Aug 11, 2026	19.02	19.02	19.02	19.02	19.02	0.11%
Aug 10, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Aug 7, 2026	18.91	18.91	18.91	18.91	18.91	0.80%
Aug 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.48%
Aug 5, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Aug 4, 2026	18.88	18.88	18.88	18.88	18.88	0.96%
Aug 3, 2026	18.70	18.70	18.70	18.70	18.70	0.97%
Jul 31, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jul 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Jul 29, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jul 28, 2026	18.67	18.67	18.67	18.67	18.67	1.19%
Jul 27, 2026	18.45	18.45	18.45	18.45	18.45	0.71%
Jul 24, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Jul 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Jul 22, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Jul 21, 2026	18.19	18.19	18.19	18.19	18.19	0.61%
Jul 20, 2026	18.08	18.08	18.08	18.08	18.08	-0.82%
Jul 17, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jul 16, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Jul 15, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Jul 14, 2026	18.04	18.04	18.04	18.04	18.04	-0.99%
Jul 13, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Jul 10, 2026	18.16	18.16	18.16	18.16	18.16	0.55%
Jul 9, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Jul 8, 2026	17.98	17.98	17.98	17.98	17.98	-1.15%
Jul 7, 2026	18.19	18.19	18.19	18.19	18.19	0.50%
Jul 6, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Jul 2, 2026	18.06	18.06	18.06	18.06	18.06	1.12%
Jul 1, 2026	17.86	17.86	17.86	17.86	17.86	0.56%
Jun 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.67%
Jun 29, 2026	17.88	17.88	17.88	17.88	17.88	0.17%
Jun 26, 2026	17.85	17.85	17.85	17.85	17.85	-
Jun 25, 2026	17.85	17.85	17.85	17.85	17.85	0.39%
Jun 24, 2026	17.78	17.78	17.78	17.78	17.78	0.17%
Jun 23, 2026	17.75	17.75	17.75	17.75	17.75	0.28%
Jun 22, 2026	17.70	17.70	17.70	17.70	17.70	0.45%
Jun 18, 2026	17.62	17.62	17.62	17.62	17.62	-0.11%
Jun 17, 2026	17.64	17.64	17.64	17.64	17.64	-1.73%
Jun 16, 2026	17.95	17.95	17.95	17.95	17.95	0.50%