Calamos Growth Fund Class C (CVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.84
+0.02 (0.18%)
At close: Apr 2, 2026
CVGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | - | 0.18% |
| Apr 1, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% |
| Mar 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 4.09% |
| Mar 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Mar 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.36% |
| Mar 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.84% |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Mar 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.19% |
| Mar 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.95% |
| Mar 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.18% |
| Mar 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Mar 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Mar 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Mar 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.55% |
| Mar 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.08% |
| Mar 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.12% |
| Mar 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Mar 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |
| Mar 9, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.52% |
| Mar 6, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -1.68% |
| Mar 5, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Mar 4, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.16% |
| Mar 3, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.15% |
| Mar 2, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Feb 27, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% |
| Feb 26, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.87% |
| Feb 25, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 1.32% |
| Feb 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Feb 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.66% |
| Feb 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.79% |
| Feb 19, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Feb 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
| Feb 17, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Feb 13, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Feb 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.99% |
| Feb 11, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.43% |
| Feb 10, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.26% |
| Feb 9, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.04% |
| Feb 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 2.13% |
| Feb 5, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.75% |
| Feb 4, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.46% |
| Feb 3, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -2.11% |
| Feb 2, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| Jan 30, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.92% |
| Jan 29, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.67% |
| Jan 28, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.08% |
| Jan 27, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Jan 26, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.59% |
| Jan 23, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Jan 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.94% |