Calamos Growth Fund Class C (CVGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
-0.07 (-0.50%)
Jun 20, 2025, 4:00 PM EDT
CVGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.69% |
| Jun 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.14% |
| Jun 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Jun 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jun 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.70% |
| Jun 16, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.28% |
| Jun 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.33% |
| Jun 12, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| Jun 11, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.28% |
| Jun 10, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.28% |
| Jun 9, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Jun 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.99% |
| Jun 5, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.35% |
| Jun 4, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| Jun 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.43% |
| Jun 2, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| May 30, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| May 29, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.29% |
| May 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.36% |
| May 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 2.21% |
| May 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.80% |
| May 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
| May 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.30% |
| May 20, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.50% |
| May 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.14% |
| May 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.58% |
| May 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| May 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.66% |
| May 13, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.48% |
| May 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 3.92% |
| May 9, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.08% |
| May 8, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.77% |
| May 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| May 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.92% |
| May 5, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.53% |
| May 2, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.71% |
| May 1, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.42% |
| Apr 30, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Apr 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Apr 28, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Apr 25, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.12% |
| Apr 24, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3.05% |
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.54% |
| Apr 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.69% |
| Apr 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.87% |
| Apr 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Apr 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.70% |
| Apr 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Apr 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Apr 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.84% |