Calamos Growth Fund Class C (CVGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.52
-0.34 (-2.87%)
Apr 21, 2025, 10:58 AM EDT
CVGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.54% |
| Apr 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 2.69% |
| Apr 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.87% |
| Apr 17, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.34% |
| Apr 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.70% |
| Apr 15, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Apr 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.33% |
| Apr 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.84% |
| Apr 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -3.86% |
| Apr 9, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 11.46% |
| Apr 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -1.59% |
| Apr 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Apr 4, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -5.60% |
| Apr 3, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -5.68% |
| Apr 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Apr 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.80% |
| Mar 31, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Mar 28, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.81% |
| Mar 27, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.62% |
| Mar 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -2.20% |
| Mar 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Mar 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 2.26% |
| Mar 21, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Mar 20, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Mar 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.67% |
| Mar 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.71% |
| Mar 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.31% |
| Mar 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 2.57% |
| Mar 13, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -2.12% |
| Mar 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.43% |
| Mar 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Mar 10, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -3.98% |
| Mar 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.08% |
| Mar 6, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -3.47% |
| Mar 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.58% |
| Mar 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.60% |
| Mar 3, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.62% |
| Feb 28, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.70% |
| Feb 27, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -2.59% |
| Feb 26, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Feb 25, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.15% |
| Feb 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.20% |
| Feb 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -2.55% |
| Feb 20, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.14% |
| Feb 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.07% |
| Feb 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Feb 13, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.04% |
| Feb 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Feb 11, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |