Calamos Growth Fund Class C (CVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.34 (2.18%)
At close: Oct 13, 2025
CVGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 11.75 | 11.75 | 11.75 | 15.92 | 11.75 | 2.18% |
| Oct 10, 2025 | 11.50 | 11.50 | 11.50 | 15.58 | 11.50 | -3.29% |
| Oct 9, 2025 | 11.89 | 11.89 | 11.89 | 16.11 | 11.89 | -0.06% |
| Oct 8, 2025 | 11.90 | 11.90 | 11.90 | 16.12 | 11.90 | 1.19% |
| Oct 7, 2025 | 11.76 | 11.76 | 11.76 | 15.93 | 11.76 | -0.69% |
| Oct 6, 2025 | 11.84 | 11.84 | 11.84 | 16.04 | 11.84 | 0.69% |
| Oct 3, 2025 | 11.76 | 11.76 | 11.76 | 15.93 | 11.76 | -0.31% |
| Oct 2, 2025 | 11.80 | 11.80 | 11.80 | 15.98 | 11.80 | 0.31% |
| Oct 1, 2025 | 11.76 | 11.76 | 11.76 | 15.93 | 11.76 | 0.31% |
| Sep 30, 2025 | 11.72 | 11.72 | 11.72 | 15.88 | 11.72 | 0.13% |
| Sep 29, 2025 | 11.71 | 11.71 | 11.71 | 15.86 | 11.71 | 0.38% |
| Sep 26, 2025 | 11.67 | 11.67 | 11.67 | 15.80 | 11.66 | 0.38% |
| Sep 25, 2025 | 11.62 | 11.62 | 11.62 | 15.74 | 11.62 | -0.51% |
| Sep 24, 2025 | 11.68 | 11.68 | 11.68 | 15.82 | 11.68 | -0.75% |
| Sep 23, 2025 | 11.77 | 11.77 | 11.77 | 15.94 | 11.77 | -1.12% |
| Sep 22, 2025 | 11.90 | 11.90 | 11.90 | 16.12 | 11.90 | 0.56% |
| Sep 19, 2025 | 11.83 | 11.83 | 11.83 | 16.03 | 11.83 | 0.75% |
| Sep 18, 2025 | 11.75 | 11.75 | 11.75 | 15.91 | 11.75 | 0.82% |
| Sep 17, 2025 | 11.65 | 11.65 | 11.65 | 15.78 | 11.65 | -0.38% |
| Sep 16, 2025 | 11.69 | 11.69 | 11.69 | 15.84 | 11.69 | -0.13% |
| Sep 15, 2025 | 11.71 | 11.71 | 11.71 | 15.86 | 11.71 | 0.83% |
| Sep 12, 2025 | 11.61 | 11.61 | 11.61 | 15.73 | 11.61 | -0.13% |
| Sep 11, 2025 | 11.63 | 11.63 | 11.63 | 15.75 | 11.63 | 0.38% |
| Sep 10, 2025 | 11.58 | 11.58 | 11.58 | 15.69 | 11.58 | -0.06% |
| Sep 9, 2025 | 11.59 | 11.59 | 11.59 | 15.70 | 11.59 | 0.38% |
| Sep 8, 2025 | 11.55 | 11.55 | 11.55 | 15.64 | 11.55 | 0.58% |
| Sep 5, 2025 | 11.48 | 11.48 | 11.48 | 15.55 | 11.48 | -0.19% |
| Sep 4, 2025 | 11.50 | 11.50 | 11.50 | 15.58 | 11.50 | 0.97% |
| Sep 3, 2025 | 11.39 | 11.39 | 11.39 | 15.43 | 11.39 | 0.85% |
| Sep 2, 2025 | 11.30 | 11.30 | 11.30 | 15.30 | 11.30 | -0.78% |
| Aug 29, 2025 | 11.38 | 11.38 | 11.38 | 15.42 | 11.38 | -1.15% |
| Aug 28, 2025 | 11.52 | 11.52 | 11.52 | 15.60 | 11.52 | 0.97% |
| Aug 27, 2025 | 11.41 | 11.41 | 11.41 | 15.45 | 11.41 | 0.39% |
| Aug 26, 2025 | 11.36 | 11.36 | 11.36 | 15.39 | 11.36 | 0.65% |
| Aug 25, 2025 | 11.29 | 11.29 | 11.29 | 15.29 | 11.29 | -0.26% |
| Aug 22, 2025 | 11.32 | 11.32 | 11.32 | 15.33 | 11.32 | 1.79% |
| Aug 21, 2025 | 11.12 | 11.12 | 11.12 | 15.06 | 11.12 | -0.40% |
| Aug 20, 2025 | 11.16 | 11.16 | 11.16 | 15.12 | 11.16 | -0.59% |
| Aug 19, 2025 | 11.23 | 11.23 | 11.23 | 15.21 | 11.23 | -1.43% |
| Aug 18, 2025 | 11.39 | 11.39 | 11.39 | 15.43 | 11.39 | 0.19% |
| Aug 15, 2025 | 11.37 | 11.37 | 11.37 | 15.40 | 11.37 | 0.06% |
| Aug 14, 2025 | 11.36 | 11.36 | 11.36 | 15.39 | 11.36 | 0.13% |
| Aug 13, 2025 | 11.35 | 11.35 | 11.35 | 15.37 | 11.35 | -0.13% |
| Aug 12, 2025 | 11.36 | 11.36 | 11.36 | 15.39 | 11.36 | 1.38% |
| Aug 11, 2025 | 11.21 | 11.21 | 11.21 | 15.18 | 11.21 | -0.33% |
| Aug 8, 2025 | 11.24 | 11.24 | 11.24 | 15.23 | 11.24 | 0.13% |
| Aug 7, 2025 | 11.23 | 11.23 | 11.23 | 15.21 | 11.23 | -0.20% |
| Aug 6, 2025 | 11.25 | 11.25 | 11.25 | 15.24 | 11.25 | 1.20% |
| Aug 5, 2025 | 11.12 | 11.12 | 11.12 | 15.06 | 11.12 | -0.73% |
| Aug 4, 2025 | 11.20 | 11.20 | 11.20 | 15.17 | 11.20 | 1.74% |