Calamos Growth Fund Class C (CVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
+0.03 (0.24%)
At close: Jul 8, 2026
CVGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Jul 6, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.11% |
| Jul 2, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -1.02% |
| Jul 1, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.31% |
| Jun 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.35% |
| Jun 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 2.35% |
| Jun 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jun 25, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Jun 24, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jun 23, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -2.21% |
| Jun 22, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.94% |
| Jun 18, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.91% |
| Jun 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.10% |
| Jun 16, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.17% |
| Jun 15, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 2.88% |
| Jun 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jun 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 2.21% |
| Jun 10, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.08% |
| Jun 9, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.72% |
| Jun 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jun 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -3.99% |
| Jun 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jun 3, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.37% |
| Jun 2, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Jun 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| May 29, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| May 28, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.24% |
| May 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.16% |
| May 26, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| May 22, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.16% |
| May 21, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| May 20, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.35% |
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
| May 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| May 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.47% |
| May 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| May 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| May 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| May 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| May 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| May 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.61% |
| May 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| May 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| May 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Apr 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.07% |
| Apr 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Apr 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.30% |
| Apr 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.40% |