CVGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Aug 25, 2026	12.74	12.74	12.74	12.74	12.74	0.55%
Aug 24, 2026	12.67	12.67	12.67	12.67	12.67	-0.86%
Aug 21, 2026	12.78	12.78	12.78	12.78	12.78	0.55%
Aug 20, 2026	12.71	12.71	12.71	12.71	12.71	-0.94%
Aug 19, 2026	12.83	12.83	12.83	12.83	12.83	-0.23%
Aug 18, 2026	12.86	12.86	12.86	12.86	12.86	-1.61%
Aug 17, 2026	13.07	13.07	13.07	13.07	13.07	-0.31%
Aug 14, 2026	13.11	13.11	13.11	13.11	13.11	-0.46%
Aug 13, 2026	13.17	13.17	13.17	13.17	13.17	0.61%
Aug 12, 2026	13.09	13.09	13.09	13.09	13.09	0.54%
Aug 11, 2026	13.02	13.02	13.02	13.02	13.02	-0.46%
Aug 10, 2026	13.08	13.08	13.08	13.08	13.08	-0.30%
Aug 7, 2026	13.12	13.12	13.12	13.12	13.12	0.85%
Aug 6, 2026	13.01	13.01	13.01	13.01	13.01	-0.31%
Aug 5, 2026	13.05	13.05	13.05	13.05	13.05	-0.31%
Aug 4, 2026	13.09	13.09	13.09	13.09	13.09	2.11%
Aug 3, 2026	12.82	12.82	12.82	12.82	12.82	2.40%
Jul 31, 2026	12.52	12.52	12.52	12.52	12.52	1.54%
Jul 30, 2026	12.33	12.33	12.33	12.33	12.33	3.09%
Jul 29, 2026	11.96	11.96	11.96	11.96	11.96	-1.89%
Jul 28, 2026	12.19	12.19	12.19	12.19	12.19	-0.41%
Jul 27, 2026	12.24	12.24	12.24	12.24	12.24	-0.33%
Jul 24, 2026	12.28	12.28	12.28	12.28	12.28	-0.81%
Jul 23, 2026	12.38	12.38	12.38	12.38	12.38	-1.90%
Jul 22, 2026	12.62	12.62	12.62	12.62	12.62	-0.71%
Jul 21, 2026	12.71	12.71	12.71	12.71	12.71	1.27%
Jul 20, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
Jul 17, 2026	12.53	12.53	12.53	12.53	12.53	-1.26%
Jul 16, 2026	12.69	12.69	12.69	12.69	12.69	-1.63%
Jul 15, 2026	12.90	12.90	12.90	12.90	12.90	0.62%
Jul 14, 2026	12.82	12.82	12.82	12.82	12.82	0.94%
Jul 13, 2026	12.70	12.70	12.70	12.70	12.70	-1.32%
Jul 10, 2026	12.87	12.87	12.87	12.87	12.87	0.23%
Jul 9, 2026	12.84	12.84	12.84	12.84	12.84	1.26%
Jul 8, 2026	12.68	12.68	12.68	12.68	12.68	0.24%
Jul 7, 2026	12.65	12.65	12.65	12.65	12.65	-0.94%
Jul 6, 2026	12.77	12.77	12.77	12.77	12.77	1.11%
Jul 2, 2026	12.63	12.63	12.63	12.63	12.63	-1.02%
Jul 1, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
Jun 30, 2026	12.80	12.80	12.80	12.80	12.80	1.35%
Jun 29, 2026	12.63	12.63	12.63	12.63	12.63	2.35%
Jun 26, 2026	12.34	12.34	12.34	12.34	12.34	-
Jun 25, 2026	12.34	12.34	12.34	12.34	12.34	-0.40%
Jun 24, 2026	12.39	12.39	12.39	12.39	12.39	-0.16%
Jun 23, 2026	12.41	12.41	12.41	12.41	12.41	-2.21%
Jun 22, 2026	12.69	12.69	12.69	12.69	12.69	-0.94%
Jun 18, 2026	12.81	12.81	12.81	12.81	12.81	1.91%
Jun 17, 2026	12.57	12.57	12.57	12.57	12.57	-1.10%
Jun 16, 2026	12.71	12.71	12.71	12.71	12.71	-1.17%