Calamos Growth Fund Class C (CVGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.55
-0.13 (-1.03%)
At close: May 19, 2026
CVGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.03% |
| May 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| May 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.47% |
| May 14, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.17% |
| May 13, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| May 12, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.31% |
| May 11, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| May 8, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.04% |
| May 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| May 6, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.61% |
| May 5, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| May 4, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| May 1, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.65% |
| Apr 30, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.07% |
| Apr 29, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Apr 28, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.30% |
| Apr 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Apr 24, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.40% |
| Apr 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.98% |
| Apr 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 1.83% |
| Apr 21, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Apr 20, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Apr 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.59% |
| Apr 16, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
| Apr 15, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.45% |
| Apr 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.82% |
| Apr 13, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.41% |
| Apr 10, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Apr 9, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Apr 8, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 3.21% |
| Apr 7, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.37% |
| Apr 6, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |
| Apr 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.18% |
| Apr 1, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 1.31% |
| Mar 31, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 4.09% |
| Mar 30, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Mar 27, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -2.36% |
| Mar 26, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -2.84% |
| Mar 25, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.65% |
| Mar 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.19% |
| Mar 23, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.95% |
| Mar 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.18% |
| Mar 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.27% |
| Mar 18, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.25% |
| Mar 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Mar 16, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.55% |
| Mar 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.08% |
| Mar 12, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -2.12% |
| Mar 11, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Mar 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.18% |