Calamos Growth Fund Class A (CVGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.23
+0.52 (1.16%)
Jun 23, 2025, 4:00 PM EDT
CVGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.66% |
| Jun 23, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.16% |
| Jun 20, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.53% |
| Jun 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.18% |
| Jun 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.73% |
| Jun 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.27% |
| Jun 13, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.32% |
| Jun 12, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.22% |
| Jun 11, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.24% |
| Jun 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.29% |
| Jun 9, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.04% |
| Jun 6, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.03% |
| Jun 5, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.33% |
| Jun 4, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.74% |
| Jun 3, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.45% |
| Jun 2, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.66% |
| May 30, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.02% |
| May 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.25% |
| May 28, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.32% |
| May 27, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 2.20% |
| May 23, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.80% |
| May 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.39% |
| May 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.36% |
| May 20, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.47% |
| May 19, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.14% |
| May 16, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.62% |
| May 15, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.16% |
| May 14, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.71% |
| May 13, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 1.44% |
| May 12, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 3.89% |
| May 9, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | -0.05% |
| May 8, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.80% |
| May 7, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.19% |
| May 6, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.89% |
| May 5, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.55% |
| May 2, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 1.74% |
| May 1, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 1.41% |
| Apr 30, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | 0.02% |
| Apr 29, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0.52% |
| Apr 28, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.15% |
| Apr 25, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 1.16% |
| Apr 24, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 3.01% |
| Apr 23, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 2.53% |
| Apr 22, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 2.73% |
| Apr 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -2.86% |
| Apr 17, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.34% |
| Apr 16, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -2.68% |
| Apr 15, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.05% |
| Apr 14, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.39% |
| Apr 11, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.84% |