Calamos Growth Fund Class A (CVGRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.57
+0.95 (2.53%)
Apr 23, 2025, 4:00 PM EDT
CVGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 2.53% |
| Apr 22, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | 2.73% |
| Apr 21, 2025 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -2.86% |
| Apr 17, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -0.34% |
| Apr 16, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -2.68% |
| Apr 15, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.05% |
| Apr 14, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.39% |
| Apr 11, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 1.84% |
| Apr 10, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -3.87% |
| Apr 9, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 11.43% |
| Apr 8, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -1.53% |
| Apr 7, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.47% |
| Apr 4, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -5.60% |
| Apr 3, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -5.66% |
| Apr 2, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.93% |
| Apr 1, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.73% |
| Mar 31, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.08% |
| Mar 28, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -2.87% |
| Mar 27, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.56% |
| Mar 26, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -2.24% |
| Mar 25, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.48% |
| Mar 24, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 2.28% |
| Mar 21, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | 0.44% |
| Mar 20, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.22% |
| Mar 19, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.72% |
| Mar 18, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -1.74% |
| Mar 17, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.32% |
| Mar 14, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 2.55% |
| Mar 13, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -2.08% |
| Mar 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 1.40% |
| Mar 11, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.08% |
| Mar 10, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -3.97% |
| Mar 7, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 0.07% |
| Mar 6, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -3.51% |
| Mar 5, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 1.63% |
| Mar 4, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | -0.61% |
| Mar 3, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -2.61% |
| Feb 28, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.75% |
| Feb 27, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -2.65% |
| Feb 26, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.75% |
| Feb 25, 2025 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -1.15% |
| Feb 24, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -1.16% |
| Feb 21, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -2.61% |
| Feb 20, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.93% |
| Feb 19, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.15% |
| Feb 18, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.06% |
| Feb 14, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.39% |
| Feb 13, 2025 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 1.05% |
| Feb 12, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.04% |
| Feb 11, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.37% |