CVGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.15	43.15	43.15	43.15	43.15	0.19%
Apr 1, 2026	43.07	43.07	43.07	43.07	43.07	1.27%
Mar 31, 2026	42.53	42.53	42.53	42.53	42.53	4.19%
Mar 30, 2026	40.82	40.82	40.82	40.82	40.82	-0.83%
Mar 27, 2026	41.16	41.16	41.16	41.16	41.16	-2.40%
Mar 26, 2026	42.17	42.17	42.17	42.17	42.17	-2.83%
Mar 25, 2026	43.40	43.40	43.40	43.40	43.40	0.70%
Mar 24, 2026	43.10	43.10	43.10	43.10	43.10	-1.15%
Mar 23, 2026	43.60	43.60	43.60	43.60	43.60	1.87%
Mar 20, 2026	42.80	42.80	42.80	42.80	42.80	-2.17%
Mar 19, 2026	43.75	43.75	43.75	43.75	43.75	-0.21%
Mar 18, 2026	43.84	43.84	43.84	43.84	43.84	-1.26%
Mar 17, 2026	44.40	44.40	44.40	44.40	44.40	0.34%
Mar 16, 2026	44.25	44.25	44.25	44.25	44.25	1.51%
Mar 13, 2026	43.59	43.59	43.59	43.59	43.59	-1.02%
Mar 12, 2026	44.04	44.04	44.04	44.04	44.04	-2.13%
Mar 11, 2026	45.00	45.00	45.00	45.00	45.00	0.07%
Mar 10, 2026	44.97	44.97	44.97	44.97	44.97	-0.20%
Mar 9, 2026	45.06	45.06	45.06	45.06	45.06	1.56%
Mar 6, 2026	44.37	44.37	44.37	44.37	44.37	-1.71%
Mar 5, 2026	45.14	45.14	45.14	45.14	45.14	-0.02%
Mar 4, 2026	45.15	45.15	45.15	45.15	45.15	1.12%
Mar 3, 2026	44.65	44.65	44.65	44.65	44.65	-1.15%
Mar 2, 2026	45.17	45.17	45.17	45.17	45.17	0.33%
Feb 27, 2026	45.02	45.02	45.02	45.02	45.02	-0.82%
Feb 26, 2026	45.39	45.39	45.39	45.39	45.39	-0.90%
Feb 25, 2026	45.80	45.80	45.80	45.80	45.80	1.37%
Feb 24, 2026	45.18	45.18	45.18	45.18	45.18	0.94%
Feb 23, 2026	44.76	44.76	44.76	44.76	44.76	-1.63%
Feb 20, 2026	45.50	45.50	45.50	45.50	45.50	0.82%
Feb 19, 2026	45.13	45.13	45.13	45.13	45.13	-0.20%
Feb 18, 2026	45.22	45.22	45.22	45.22	45.22	0.71%
Feb 17, 2026	44.90	44.90	44.90	44.90	44.90	0.27%
Feb 13, 2026	44.78	44.78	44.78	44.78	44.78	-0.36%
Feb 12, 2026	44.94	44.94	44.94	44.94	44.94	-1.96%
Feb 11, 2026	45.84	45.84	45.84	45.84	45.84	-0.41%
Feb 10, 2026	46.03	46.03	46.03	46.03	46.03	-0.30%
Feb 9, 2026	46.17	46.17	46.17	46.17	46.17	1.09%
Feb 6, 2026	45.67	45.67	45.67	45.67	45.67	2.06%
Feb 5, 2026	44.75	44.75	44.75	44.75	44.75	-1.67%
Feb 4, 2026	45.51	45.51	45.51	45.51	45.51	-1.49%
Feb 3, 2026	46.20	46.20	46.20	46.20	46.20	-2.08%
Feb 2, 2026	47.18	47.18	47.18	47.18	47.18	0.47%
Jan 30, 2026	46.96	46.96	46.96	46.96	46.96	-0.87%
Jan 29, 2026	47.37	47.37	47.37	47.37	47.37	-0.67%
Jan 28, 2026	47.69	47.69	47.69	47.69	47.69	0.06%
Jan 27, 2026	47.66	47.66	47.66	47.66	47.66	0.70%
Jan 26, 2026	47.33	47.33	47.33	47.33	47.33	0.66%
Jan 23, 2026	47.02	47.02	47.02	47.02	47.02	0.26%
Jan 22, 2026	46.90	46.90	46.90	46.90	46.90	0.95%