Calamos Growth Fund Class A (CVGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.58
+0.01 (0.02%)
Jul 31, 2025, 9:30 AM EDT
Longboard Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.02% |
| Jul 30, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.41% |
| Jul 29, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.58% |
| Jul 28, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.27% |
| Jul 25, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | 0.50% |
| Jul 24, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.37% |
| Jul 23, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.80% |
| Jul 22, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.58% |
| Jul 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.27% |
| Jul 18, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.10% |
| Jul 17, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.71% |
| Jul 16, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.11% |
| Jul 15, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.15% |
| Jul 14, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.30% |
| Jul 11, 2025 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -0.34% |
| Jul 10, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.29% |
| Jul 9, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 1.04% |
| Jul 8, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.44% |
| Jul 7, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.65% |
| Jul 3, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 1.25% |
| Jul 2, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.64% |
| Jul 1, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -1.10% |
| Jun 30, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.49% |
| Jun 27, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.90% |
| Jun 26, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 1.15% |
| Jun 25, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.26% |
| Jun 24, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.66% |
| Jun 23, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.16% |
| Jun 20, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.53% |
| Jun 18, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.18% |
| Jun 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.73% |
| Jun 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.27% |
| Jun 13, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -1.32% |
| Jun 12, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.22% |
| Jun 11, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.24% |
| Jun 10, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.29% |
| Jun 9, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.04% |
| Jun 6, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 1.03% |
| Jun 5, 2025 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.33% |
| Jun 4, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.74% |
| Jun 3, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.45% |
| Jun 2, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.66% |
| May 30, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.02% |
| May 29, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.25% |
| May 28, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | -0.32% |
| May 27, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 2.20% |
| May 23, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.80% |
| May 22, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.39% |
| May 21, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.36% |
| May 20, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.47% |