CVGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	44.16	44.16	44.16	44.16	44.16	0.62%
May 15, 2025	43.89	43.89	43.89	43.89	43.89	-0.16%
May 14, 2025	43.96	43.96	43.96	43.96	43.96	0.71%
May 13, 2025	43.65	43.65	43.65	43.65	43.65	1.44%
May 12, 2025	43.03	43.03	43.03	43.03	43.03	3.89%
May 9, 2025	41.42	41.42	41.42	41.42	41.42	-0.05%
May 8, 2025	41.44	41.44	41.44	41.44	41.44	0.80%
May 7, 2025	41.11	41.11	41.11	41.11	41.11	0.19%
May 6, 2025	41.03	41.03	41.03	41.03	41.03	-0.89%
May 5, 2025	41.40	41.40	41.40	41.40	41.40	-0.55%
May 2, 2025	41.63	41.63	41.63	41.63	41.63	1.74%
May 1, 2025	40.92	40.92	40.92	40.92	40.92	1.41%
Apr 30, 2025	40.35	40.35	40.35	40.35	40.35	0.02%
Apr 29, 2025	40.34	40.34	40.34	40.34	40.34	0.52%
Apr 28, 2025	40.13	40.13	40.13	40.13	40.13	-0.15%
Apr 25, 2025	40.19	40.19	40.19	40.19	40.19	1.16%
Apr 24, 2025	39.73	39.73	39.73	39.73	39.73	3.01%
Apr 23, 2025	38.57	38.57	38.57	38.57	38.57	2.53%
Apr 22, 2025	37.62	37.62	37.62	37.62	37.62	2.73%
Apr 21, 2025	36.62	36.62	36.62	36.62	36.62	-2.86%
Apr 17, 2025	37.70	37.70	37.70	37.70	37.70	-0.34%
Apr 16, 2025	37.83	37.83	37.83	37.83	37.83	-2.68%
Apr 15, 2025	38.87	38.87	38.87	38.87	38.87	-0.05%
Apr 14, 2025	38.89	38.89	38.89	38.89	38.89	0.39%
Apr 11, 2025	38.74	38.74	38.74	38.74	38.74	1.84%
Apr 10, 2025	38.04	38.04	38.04	38.04	38.04	-3.87%
Apr 9, 2025	39.57	39.57	39.57	39.57	39.57	11.43%
Apr 8, 2025	35.51	35.51	35.51	35.51	35.51	-1.53%
Apr 7, 2025	36.06	36.06	36.06	36.06	36.06	0.47%
Apr 4, 2025	35.89	35.89	35.89	35.89	35.89	-5.60%
Apr 3, 2025	38.02	38.02	38.02	38.02	38.02	-5.66%
Apr 2, 2025	40.30	40.30	40.30	40.30	40.30	0.93%
Apr 1, 2025	39.93	39.93	39.93	39.93	39.93	0.73%
Mar 31, 2025	39.64	39.64	39.64	39.64	39.64	0.08%
Mar 28, 2025	39.61	39.61	39.61	39.61	39.61	-2.87%
Mar 27, 2025	40.78	40.78	40.78	40.78	40.78	-0.56%
Mar 26, 2025	41.01	41.01	41.01	41.01	41.01	-2.24%
Mar 25, 2025	41.95	41.95	41.95	41.95	41.95	0.48%
Mar 24, 2025	41.75	41.75	41.75	41.75	41.75	2.28%
Mar 21, 2025	40.82	40.82	40.82	40.82	40.82	0.44%
Mar 20, 2025	40.64	40.64	40.64	40.64	40.64	-0.22%
Mar 19, 2025	40.73	40.73	40.73	40.73	40.73	1.72%
Mar 18, 2025	40.04	40.04	40.04	40.04	40.04	-1.74%
Mar 17, 2025	40.75	40.75	40.75	40.75	40.75	0.32%
Mar 14, 2025	40.62	40.62	40.62	40.62	40.62	2.55%
Mar 13, 2025	39.61	39.61	39.61	39.61	39.61	-2.08%
Mar 12, 2025	40.45	40.45	40.45	40.45	40.45	1.40%
Mar 11, 2025	39.89	39.89	39.89	39.89	39.89	0.08%
Mar 10, 2025	39.86	39.86	39.86	39.86	39.86	-3.97%
Mar 7, 2025	41.51	41.51	41.51	41.51	41.51	0.07%