Calamos Growth A (CVGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.55
+0.50 (0.98%)
Oct 24, 2025, 4:00 PM EDT
CVGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.98% |
| Oct 23, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.01% |
| Oct 22, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | -0.94% |
| Oct 21, 2025 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.12% |
| Oct 20, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 1.25% |
| Oct 17, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.28% |
| Oct 16, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.59% |
| Oct 15, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.46% |
| Oct 14, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.81% |
| Oct 13, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 2.17% |
| Oct 10, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -3.25% |
| Oct 9, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.08% |
| Oct 8, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 1.16% |
| Oct 7, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.65% |
| Oct 6, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.67% |
| Oct 3, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.27% |
| Oct 2, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.28% |
| Oct 1, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.36% |
| Sep 30, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.10% |
| Sep 29, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.38% |
| Sep 26, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.42% |
| Sep 25, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.52% |
| Sep 24, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.73% |
| Sep 23, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -1.13% |
| Sep 22, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.55% |
| Sep 19, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.77% |
| Sep 18, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.81% |
| Sep 17, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.40% |
| Sep 16, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.12% |
| Sep 15, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.88% |
| Sep 12, 2025 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.14% |
| Sep 11, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.36% |
| Sep 10, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.08% |
| Sep 9, 2025 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.44% |
| Sep 8, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 0.56% |
| Sep 5, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.20% |
| Sep 4, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 1.00% |
| Sep 3, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.80% |
| Sep 2, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.71% |
| Aug 29, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.17% |
| Aug 28, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.97% |
| Aug 27, 2025 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.39% |
| Aug 26, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.66% |
| Aug 25, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.25% |
| Aug 22, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.77% |
| Aug 21, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.37% |
| Aug 20, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.60% |
| Aug 19, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -1.42% |
| Aug 18, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.20% |
| Aug 15, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.08% |