CVGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	50.51	50.51	50.51	50.51	50.51	-0.67%
May 15, 2026	50.85	50.85	50.85	50.85	50.85	-1.43%
May 14, 2026	51.59	51.59	51.59	51.59	51.59	1.20%
May 13, 2026	50.98	50.98	50.98	50.98	50.98	1.09%
May 12, 2026	50.43	50.43	50.43	50.43	50.43	-0.34%
May 11, 2026	50.60	50.60	50.60	50.60	50.60	0.10%
May 8, 2026	50.55	50.55	50.55	50.55	50.55	1.00%
May 7, 2026	50.05	50.05	50.05	50.05	50.05	-0.34%
May 6, 2026	50.22	50.22	50.22	50.22	50.22	1.58%
May 5, 2026	49.44	49.44	49.44	49.44	49.44	0.65%
May 4, 2026	49.12	49.12	49.12	49.12	49.12	-0.22%
May 1, 2026	49.23	49.23	49.23	49.23	49.23	0.65%
Apr 30, 2026	48.91	48.91	48.91	48.91	48.91	1.10%
Apr 29, 2026	48.38	48.38	48.38	48.38	48.38	0.10%
Apr 28, 2026	48.33	48.33	48.33	48.33	48.33	-1.31%
Apr 27, 2026	48.97	48.97	48.97	48.97	48.97	0.12%
Apr 24, 2026	48.91	48.91	48.91	48.91	48.91	1.39%
Apr 23, 2026	48.24	48.24	48.24	48.24	48.24	-0.96%
Apr 22, 2026	48.71	48.71	48.71	48.71	48.71	1.84%
Apr 21, 2026	47.83	47.83	47.83	47.83	47.83	-0.58%
Apr 20, 2026	48.11	48.11	48.11	48.11	48.11	-0.31%
Apr 17, 2026	48.26	48.26	48.26	48.26	48.26	1.58%
Apr 16, 2026	47.51	47.51	47.51	47.51	47.51	0.17%
Apr 15, 2026	47.43	47.43	47.43	47.43	47.43	1.48%
Apr 14, 2026	46.74	46.74	46.74	46.74	46.74	1.83%
Apr 13, 2026	45.90	45.90	45.90	45.90	45.90	1.41%
Apr 10, 2026	45.26	45.26	45.26	45.26	45.26	0.29%
Apr 9, 2026	45.13	45.13	45.13	45.13	45.13	0.58%
Apr 8, 2026	44.87	44.87	44.87	44.87	44.87	3.17%
Apr 7, 2026	43.49	43.49	43.49	43.49	43.49	0.39%
Apr 6, 2026	43.32	43.32	43.32	43.32	43.32	0.39%
Apr 2, 2026	43.15	43.15	43.15	43.15	43.15	0.19%
Apr 1, 2026	43.07	43.07	43.07	43.07	43.07	1.27%
Mar 31, 2026	42.53	42.53	42.53	42.53	42.53	4.19%
Mar 30, 2026	40.82	40.82	40.82	40.82	40.82	-0.83%
Mar 27, 2026	41.16	41.16	41.16	41.16	41.16	-2.40%
Mar 26, 2026	42.17	42.17	42.17	42.17	42.17	-2.83%
Mar 25, 2026	43.40	43.40	43.40	43.40	43.40	0.70%
Mar 24, 2026	43.10	43.10	43.10	43.10	43.10	-1.15%
Mar 23, 2026	43.60	43.60	43.60	43.60	43.60	1.87%
Mar 20, 2026	42.80	42.80	42.80	42.80	42.80	-2.17%
Mar 19, 2026	43.75	43.75	43.75	43.75	43.75	-0.21%
Mar 18, 2026	43.84	43.84	43.84	43.84	43.84	-1.26%
Mar 17, 2026	44.40	44.40	44.40	44.40	44.40	0.34%
Mar 16, 2026	44.25	44.25	44.25	44.25	44.25	1.51%
Mar 13, 2026	43.59	43.59	43.59	43.59	43.59	-1.02%
Mar 12, 2026	44.04	44.04	44.04	44.04	44.04	-2.13%
Mar 11, 2026	45.00	45.00	45.00	45.00	45.00	0.07%
Mar 10, 2026	44.97	44.97	44.97	44.97	44.97	-0.20%
Mar 9, 2026	45.06	45.06	45.06	45.06	45.06	1.56%