CVGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	50.48	50.48	50.48	50.48	50.48	-0.88%
Jul 6, 2026	50.93	50.93	50.93	50.93	50.93	1.07%
Jul 2, 2026	50.39	50.39	50.39	50.39	50.39	-0.98%
Jul 1, 2026	50.89	50.89	50.89	50.89	50.89	-0.29%
Jun 30, 2026	51.04	51.04	51.04	51.04	51.04	1.35%
Jun 29, 2026	50.36	50.36	50.36	50.36	50.36	2.30%
Jun 26, 2026	49.23	49.23	49.23	49.23	49.23	0.06%
Jun 25, 2026	49.20	49.20	49.20	49.20	49.20	-0.38%
Jun 24, 2026	49.39	49.39	49.39	49.39	49.39	-0.20%
Jun 23, 2026	49.49	49.49	49.49	49.49	49.49	-2.17%
Jun 22, 2026	50.59	50.59	50.59	50.59	50.59	-0.94%
Jun 18, 2026	51.07	51.07	51.07	51.07	51.07	1.94%
Jun 17, 2026	50.10	50.10	50.10	50.10	50.10	-1.12%
Jun 16, 2026	50.67	50.67	50.67	50.67	50.67	-1.13%
Jun 15, 2026	51.25	51.25	51.25	51.25	51.25	2.85%
Jun 12, 2026	49.83	49.83	49.83	49.83	49.83	0.08%
Jun 11, 2026	49.79	49.79	49.79	49.79	49.79	2.22%
Jun 10, 2026	48.71	48.71	48.71	48.71	48.71	-2.07%
Jun 9, 2026	49.74	49.74	49.74	49.74	49.74	-0.78%
Jun 8, 2026	50.13	50.13	50.13	50.13	50.13	0.50%
Jun 5, 2026	49.88	49.88	49.88	49.88	49.88	-3.95%
Jun 4, 2026	51.93	51.93	51.93	51.93	51.93	0.23%
Jun 3, 2026	51.81	51.81	51.81	51.81	51.81	-1.39%
Jun 2, 2026	52.54	52.54	52.54	52.54	52.54	-0.11%
Jun 1, 2026	52.60	52.60	52.60	52.60	52.60	0.82%
May 29, 2026	52.17	52.17	52.17	52.17	52.17	0.29%
May 28, 2026	52.02	52.02	52.02	52.02	52.02	1.27%
May 27, 2026	51.37	51.37	51.37	51.37	51.37	0.14%
May 26, 2026	51.30	51.30	51.30	51.30	51.30	0.87%
May 22, 2026	50.86	50.86	50.86	50.86	50.86	0.20%
May 21, 2026	50.76	50.76	50.76	50.76	50.76	0.18%
May 20, 2026	50.67	50.67	50.67	50.67	50.67	1.28%
May 19, 2026	50.03	50.03	50.03	50.03	50.03	-0.95%
May 18, 2026	50.51	50.51	50.51	50.51	50.51	-0.67%
May 15, 2026	50.85	50.85	50.85	50.85	50.85	-1.43%
May 14, 2026	51.59	51.59	51.59	51.59	51.59	1.20%
May 13, 2026	50.98	50.98	50.98	50.98	50.98	1.09%
May 12, 2026	50.43	50.43	50.43	50.43	50.43	-0.34%
May 11, 2026	50.60	50.60	50.60	50.60	50.60	0.10%
May 8, 2026	50.55	50.55	50.55	50.55	50.55	1.00%
May 7, 2026	50.05	50.05	50.05	50.05	50.05	-0.34%
May 6, 2026	50.22	50.22	50.22	50.22	50.22	1.58%
May 5, 2026	49.44	49.44	49.44	49.44	49.44	0.65%
May 4, 2026	49.12	49.12	49.12	49.12	49.12	-0.22%
May 1, 2026	49.23	49.23	49.23	49.23	49.23	0.65%
Apr 30, 2026	48.91	48.91	48.91	48.91	48.91	1.10%
Apr 29, 2026	48.38	48.38	48.38	48.38	48.38	0.10%
Apr 28, 2026	48.33	48.33	48.33	48.33	48.33	-1.31%
Apr 27, 2026	48.97	48.97	48.97	48.97	48.97	0.12%
Apr 24, 2026	48.91	48.91	48.91	48.91	48.91	1.39%