Calamos Growth Fund Class A (CVGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.77
-1.24 (-2.34%)
At close: Oct 14, 2026
CVGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -2.34% |
| Oct 13, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.06% |
| Oct 12, 2026 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -0.58% |
| Oct 9, 2026 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 1.14% |
| Oct 8, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -1.20% |
| Oct 7, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.34% |
| Oct 6, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.47% |
| Oct 5, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | 1.08% |
| Oct 2, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.05% |
| Oct 1, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.23% |
| Sep 30, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.13% |
| Sep 29, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.13% |
| Sep 28, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | -0.95% |
| Sep 25, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.38% |
| Sep 24, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.42% |
| Sep 23, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -1.03% |
| Sep 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.02% |
| Sep 21, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 2.32% |
| Sep 18, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.33% |
| Sep 17, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 1.53% |
| Sep 16, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.16% |
| Sep 15, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.67% |
| Sep 14, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.65% |
| Sep 11, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.87% |
| Sep 10, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.73% |
| Sep 9, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.59% |
| Sep 8, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.27% |
| Sep 4, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.23% |
| Sep 3, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 1.50% |
| Sep 2, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.28% |
| Sep 1, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.21% |
| Aug 31, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.47% |
| Aug 28, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.60% |
| Aug 27, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.51% |
| Aug 26, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.20% |
| Aug 25, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.53% |
| Aug 24, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.84% |
| Aug 21, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.55% |
| Aug 20, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.98% |
| Aug 19, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.23% |
| Aug 18, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.57% |
| Aug 17, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.31% |
| Aug 14, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.44% |
| Aug 13, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.63% |
| Aug 12, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.52% |
| Aug 11, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.50% |
| Aug 10, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.29% |
| Aug 7, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.89% |
| Aug 6, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.31% |
| Aug 5, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.33% |