Calamos Growth Fund Class A (CVGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.96
+0.10 (0.20%)
At close: Aug 26, 2026
CVGRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.20% |
| Aug 25, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.53% |
| Aug 24, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.84% |
| Aug 21, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.55% |
| Aug 20, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.98% |
| Aug 19, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.23% |
| Aug 18, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.57% |
| Aug 17, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.31% |
| Aug 14, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.44% |
| Aug 13, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.63% |
| Aug 12, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.52% |
| Aug 11, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.50% |
| Aug 10, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.29% |
| Aug 7, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.89% |
| Aug 6, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.31% |
| Aug 5, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.33% |
| Aug 4, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 2.15% |
| Aug 3, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 2.36% |
| Jul 31, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 1.59% |
| Jul 30, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 3.04% |
| Jul 29, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.83% |
| Jul 28, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.47% |
| Jul 27, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.33% |
| Jul 24, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.73% |
| Jul 23, 2026 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -1.95% |
| Jul 22, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.67% |
| Jul 21, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.24% |
| Jul 20, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.18% |
| Jul 17, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.30% |
| Jul 16, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.59% |
| Jul 15, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.65% |
| Jul 14, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.97% |
| Jul 13, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.38% |
| Jul 10, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.23% |
| Jul 9, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | 1.26% |
| Jul 8, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.24% |
| Jul 7, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | -0.88% |
| Jul 6, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.07% |
| Jul 2, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.98% |
| Jul 1, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.29% |
| Jun 30, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.35% |
| Jun 29, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2.30% |
| Jun 26, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.06% |
| Jun 25, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.38% |
| Jun 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.20% |
| Jun 23, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -2.17% |
| Jun 22, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.94% |
| Jun 18, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | 1.94% |
| Jun 17, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -1.12% |
| Jun 16, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -1.13% |