Skip to main content
logo
Causeway Collective Investment Trust - International Value Equity CIT Fund (CVIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.89
-0.54 (-2.30%)
Jul 8, 2026, 9:30 AM EST

CVIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.0623.0623.0623.0623.060.74%
Jul 8, 202622.8922.8922.8922.8922.89-2.30%
Jul 7, 202623.4323.4323.4323.4323.43-0.51%
Jul 6, 202623.5523.5523.5523.5523.550.47%
Jul 2, 202623.4423.4423.4423.4423.441.65%
Jul 1, 202623.0623.0623.0623.0623.060.13%
Jun 30, 202623.0323.0323.0323.0323.03-0.09%
Jun 29, 202623.0523.0523.0523.0523.05-0.26%
Jun 26, 202623.1123.1123.1123.1123.11-0.39%
Jun 25, 202623.2023.2023.2023.2023.201.05%
Jun 24, 202622.9622.9622.9622.9622.960.61%
Jun 23, 202622.8222.8222.8222.8222.82-1.34%
Jun 22, 202623.1323.1323.1323.1323.130.22%
Jun 18, 202623.0823.0823.0823.0823.080.96%
Jun 17, 202622.8622.8622.8622.8622.86-1.59%
Jun 16, 202623.2323.2323.2323.2323.230.56%
Jun 15, 202623.1023.1023.1023.1023.101.09%
Jun 12, 202622.8522.8522.8522.8522.850.79%
Jun 11, 202622.6722.6722.6722.6722.672.86%
Jun 10, 202622.0422.0422.0422.0422.04-1.61%
Jun 9, 202622.4022.4022.4022.4022.400.31%
Jun 8, 202622.3322.3322.3322.3322.33-
Jun 5, 202622.3322.3322.3322.3322.33-2.28%
Jun 4, 202622.8522.8522.8522.8522.850.75%
Jun 3, 202622.6822.6822.6822.6822.68-0.70%
Jun 2, 202622.8422.8422.8422.8422.840.62%
Jun 1, 202622.7022.7022.7022.7022.70-0.96%
May 29, 202622.9222.9222.9222.9222.920.75%
May 28, 202622.7522.7522.7522.7522.75-0.48%
May 27, 202622.8622.8622.8622.8622.860.53%
May 26, 202622.7422.7422.7422.7422.741.34%
May 22, 202622.4422.4422.4422.4422.440.94%
May 21, 202622.2322.2322.2322.2322.23-0.27%
May 20, 202622.2922.2922.2922.2922.291.78%
May 19, 202621.9021.9021.9021.9021.90-0.14%
May 18, 202621.9321.9321.9321.9321.931.20%
May 15, 202621.6721.6721.6721.6721.67-2.52%
May 14, 202622.2322.2322.2322.2322.230.77%
May 13, 202622.0622.0622.0622.0622.060.14%
May 12, 202622.0322.0322.0322.0322.03-0.90%
May 11, 202622.2322.2322.2322.2322.23-0.36%
May 8, 202622.3122.3122.3122.3122.31-0.22%
May 7, 202622.3622.3622.3622.3622.36-0.13%
May 6, 202622.3922.3922.3922.3922.393.47%
May 5, 202621.6421.6421.6421.6421.641.12%
May 4, 202621.4021.4021.4021.4021.40-1.25%
May 1, 202621.6721.6721.6721.6721.67-0.28%
Apr 30, 202621.7321.7321.7321.7321.732.74%
Apr 29, 202621.1521.1521.1521.1521.15-1.44%
Apr 28, 202621.4621.4621.4621.4621.46-0.51%