Causeway Collective Investment Trust - International Value Equity CIT Fund (CVIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.01 (-0.04%)
Aug 26, 2026, 4:00 PM EST
CVIIIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.83% |
| Aug 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04% |
| Aug 25, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Aug 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21% |
| Aug 21, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.43% |
| Aug 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.92% |
| Aug 19, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.25% |
| Aug 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.75% |
| Aug 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.70% |
| Aug 14, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.21% |
| Aug 13, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08% |
| Aug 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.94% |
| Aug 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Aug 10, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.45% |
| Aug 7, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Aug 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.49% |
| Aug 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.04% |
| Aug 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.83% |
| Aug 3, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 1.51% |
| Jul 31, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Jul 30, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 2.13% |
| Jul 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.12% |
| Jul 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Jul 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.96% |
| Jul 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.24% |
| Jul 23, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.87% |
| Jul 22, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.57% |
| Jul 21, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.22% |
| Jul 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Jul 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.16% |
| Jul 16, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Jul 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.62% |
| Jul 14, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Jul 13, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.91% |
| Jul 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| Jul 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Jul 8, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.30% |
| Jul 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.51% |
| Jul 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Jul 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.65% |
| Jul 1, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.13% |
| Jun 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.09% |
| Jun 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.26% |
| Jun 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.39% |
| Jun 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.05% |
| Jun 24, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.61% |
| Jun 23, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.34% |
| Jun 22, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.22% |
| Jun 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.96% |
| Jun 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.59% |