Skip to main content
logo
Causeway Collective Investment Trust - International Value Equity CIT Fund (CVIIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.36
+0.25 (1.13%)
Oct 15, 2026, 4:00 PM EST

CVIIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202622.3622.3622.3622.3622.361.13%
Oct 14, 202622.1122.1122.1122.1122.11-0.36%
Oct 13, 202622.1922.1922.1922.1922.190.45%
Oct 12, 202622.0922.0922.0922.0922.090.41%
Oct 9, 202622.0022.0022.0022.0022.000.73%
Oct 8, 202621.8421.8421.8421.8421.84-1.27%
Oct 7, 202622.1222.1222.1222.1222.12-1.34%
Oct 6, 202622.4222.4222.4222.4222.420.90%
Oct 5, 202622.2222.2222.2222.2222.220.50%
Oct 2, 202622.1122.1122.1122.1122.110.23%
Oct 1, 202622.0622.0622.0622.0622.06-1.74%
Sep 30, 202622.4522.4522.4522.4522.45-0.27%
Sep 29, 202622.5122.5122.5122.5122.51-0.35%
Sep 28, 202622.5922.5922.5922.5922.59-0.26%
Sep 25, 202622.6522.6522.6522.6522.650.76%
Sep 24, 202622.4822.4822.4822.4822.48-0.44%
Sep 23, 202622.5822.5822.5822.5822.58-1.66%
Sep 22, 202622.9622.9622.9622.9622.960.26%
Sep 21, 202622.9022.9022.9022.9022.900.88%
Sep 18, 202622.7022.7022.7022.7022.70-1.30%
Sep 17, 202623.0023.0023.0023.0023.000.52%
Sep 16, 202622.8822.8822.8822.8822.880.13%
Sep 15, 202622.8522.8522.8522.8522.85-1.00%
Sep 14, 202623.0823.0823.0823.0823.08-0.04%
Sep 11, 202623.0923.0923.0923.0923.090.87%
Sep 10, 202622.8922.8922.8922.8922.89-1.17%
Sep 9, 202623.1623.1623.1623.1623.16-1.45%
Sep 8, 202623.5023.5023.5023.5023.50-0.63%
Sep 4, 202623.6523.6523.6523.6523.65-0.13%
Sep 3, 202623.6823.6823.6823.6823.681.20%
Sep 2, 202623.4023.4023.4023.4023.40-0.43%
Sep 1, 202623.5023.5023.5023.5023.50-1.14%
Aug 31, 202623.7723.7723.7723.7723.77-0.59%
Aug 28, 202623.9123.9123.9123.9123.91-0.04%
Aug 27, 202623.9223.9223.9223.9223.92-0.83%
Aug 26, 202624.1224.1224.1224.1224.12-0.04%
Aug 25, 202624.1324.1324.1324.1324.130.50%
Aug 24, 202624.0124.0124.0124.0124.01-0.21%
Aug 21, 202624.0624.0624.0624.0624.061.43%
Aug 20, 202623.7223.7223.7223.7223.72-0.92%
Aug 19, 202623.9423.9423.9423.9423.940.25%
Aug 18, 202623.8823.8823.8823.8823.88-0.75%
Aug 17, 202624.0624.0624.0624.0624.06-0.70%
Aug 14, 202624.2324.2324.2324.2324.230.21%
Aug 13, 202624.1824.1824.1824.1824.18-0.08%
Aug 12, 202624.2024.2024.2024.2024.20-0.94%
Aug 11, 202624.4324.4324.4324.4324.43-
Aug 10, 202624.4324.4324.4324.4324.43-0.45%
Aug 7, 202624.5424.5424.5424.5424.540.90%
Aug 6, 202624.3224.3224.3224.3224.32-0.49%