Causeway Collective Investment Trust - International Value Equity CIT Fund (CVIIXX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.24
+0.24 (1.09%)
Oct 15, 2026, 4:00 PM EST
CVIIXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Oct 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.09% |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Oct 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.46% |
| Oct 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Oct 9, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.69% |
| Oct 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.23% |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.39% |
| Oct 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.95% |
| Oct 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Oct 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Oct 1, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.75% |
| Sep 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Sep 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.36% |
| Sep 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27% |
| Sep 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.76% |
| Sep 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.45% |
| Sep 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.66% |
| Sep 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.26% |
| Sep 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.89% |
| Sep 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.31% |
| Sep 17, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.53% |
| Sep 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.13% |
| Sep 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.00% |
| Sep 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.04% |
| Sep 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.88% |
| Sep 10, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.17% |
| Sep 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.45% |
| Sep 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.60% |
| Sep 4, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Sep 3, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.20% |
| Sep 2, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Sep 1, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.14% |
| Aug 31, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.59% |
| Aug 28, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| Aug 27, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.88% |
| Aug 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| Aug 25, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.50% |
| Aug 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21% |
| Aug 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.44% |
| Aug 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.92% |
| Aug 19, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.25% |
| Aug 18, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.75% |
| Aug 17, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.71% |
| Aug 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Aug 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.08% |
| Aug 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.95% |
| Aug 11, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% |
| Aug 10, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.49% |
| Aug 7, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.91% |