Skip to main content
logo
Causeway International Small Cap Fund Investor Class (CVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.13 (-0.78%)
At close: Apr 2, 2026

CVISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5816.5816.5816.5816.58-0.78%
Apr 1, 202616.7116.7116.7116.7116.712.39%
Mar 31, 202616.3216.3216.3216.3216.322.06%
Mar 30, 202615.9915.9915.9915.9915.99-0.74%
Mar 27, 202616.1116.1116.1116.1116.110.44%
Mar 26, 202616.0416.0416.0416.0416.04-2.31%
Mar 25, 202616.4216.4216.4216.4216.421.61%
Mar 24, 202616.1616.1616.1616.1616.16-0.12%
Mar 23, 202616.1816.1816.1816.1816.181.12%
Mar 20, 202616.0016.0016.0016.0016.00-2.02%
Mar 19, 202616.3316.3316.3316.3316.33-1.09%
Mar 18, 202616.5116.5116.5116.5116.51-0.24%
Mar 17, 202616.5516.5516.5516.5516.550.61%
Mar 16, 202616.4516.4516.4516.4516.450.98%
Mar 13, 202616.2916.2916.2916.2916.29-1.33%
Mar 12, 202616.5116.5116.5116.5116.51-1.78%
Mar 11, 202616.8116.8116.8116.8116.810.18%
Mar 10, 202616.7816.7816.7816.7816.781.88%
Mar 9, 202616.4716.4716.4716.4716.47-2.26%
Mar 6, 202616.8516.8516.8516.8516.85-
Mar 5, 202616.8516.8516.8516.8516.85-0.59%
Mar 4, 202616.9516.9516.9516.9516.95-1.11%
Mar 3, 202617.1417.1417.1417.1417.14-3.55%
Mar 2, 202617.7717.7717.7717.7717.77-0.84%
Feb 27, 202617.9217.9217.9217.9217.920.11%
Feb 26, 202617.9017.9017.9017.9017.900.17%
Feb 25, 202617.8717.8717.8717.8717.870.73%
Feb 24, 202617.7417.7417.7417.7417.740.91%
Feb 23, 202617.5817.5817.5817.5817.580.11%
Feb 20, 202617.5617.5617.5617.5617.560.52%
Feb 19, 202617.4717.4717.4717.4717.470.63%
Feb 18, 202617.3617.3617.3617.3617.360.40%
Feb 17, 202617.2917.2917.2917.2917.290.35%
Feb 13, 202617.2317.2317.2317.2317.230.29%
Feb 12, 202617.1817.1817.1817.1817.18-1.04%
Feb 11, 202617.3617.3617.3617.3617.360.87%
Feb 10, 202617.2117.2117.2117.2117.210.29%
Feb 9, 202617.1617.1617.1617.1617.162.20%
Feb 6, 202616.7916.7916.7916.7916.791.82%
Feb 5, 202616.4916.4916.4916.4916.49-2.19%
Feb 4, 202616.8616.8616.8616.8616.860.78%
Feb 3, 202616.7316.7316.7316.7316.731.52%
Feb 2, 202616.4816.4816.4816.4816.48-0.96%
Jan 30, 202616.6416.6416.6416.6416.64-2.18%
Jan 29, 202617.0117.0117.0117.0117.010.41%
Jan 28, 202616.9416.9416.9416.9416.940.83%
Jan 27, 202616.8016.8016.8016.8016.800.90%
Jan 26, 202616.6516.6516.6516.6516.650.91%
Jan 23, 202616.5016.5016.5016.5016.500.92%
Jan 22, 202616.3516.3516.3516.3516.350.93%