Causeway International Small Cap Fund Investor Class (CVISX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.25
+0.03 (0.18%)
Jun 27, 2025, 4:00 PM EDT
CVISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.55% |
| Jul 1, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.31% |
| Jun 30, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| Jun 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jun 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |
| Jun 25, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
| Jun 24, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.52% |
| Jun 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Jun 20, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.19% |
| Jun 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.31% |
| Jun 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.81% |
| Jun 16, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.20% |
| Jun 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.43% |
| Jun 12, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |
| Jun 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.57% |
| Jun 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Jun 9, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.57% |
| Jun 6, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Jun 5, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.19% |
| Jun 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
| Jun 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.32% |
| Jun 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| May 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| May 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.04% |
| May 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| May 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 1.12% |
| May 23, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| May 22, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| May 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| May 20, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.26% |
| May 19, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.87% |
| May 16, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.47% |
| May 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| May 14, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.41% |
| May 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.82% |
| May 12, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
| May 9, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.98% |
| May 8, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| May 7, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
| May 6, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.28% |
| May 5, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.07% |
| May 2, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.69% |
| May 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Apr 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.14% |
| Apr 29, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.64% |
| Apr 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.08% |
| Apr 25, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.64% |
| Apr 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.45% |
| Apr 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Apr 22, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |