Skip to main content
logo
Causeway International Small Cap Fund Investor Class (CVISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.23
+0.05 (0.29%)
Feb 13, 2026, 9:30 AM EST

CVISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.2317.2317.2317.2317.230.29%
Feb 12, 202617.1817.1817.1817.1817.18-1.04%
Feb 11, 202617.3617.3617.3617.3617.360.87%
Feb 10, 202617.2117.2117.2117.2117.210.29%
Feb 9, 202617.1617.1617.1617.1617.162.20%
Feb 6, 202616.7916.7916.7916.7916.791.82%
Feb 5, 202616.4916.4916.4916.4916.49-2.19%
Feb 4, 202616.8616.8616.8616.8616.860.78%
Feb 3, 202616.7316.7316.7316.7316.731.52%
Feb 2, 202616.4816.4816.4816.4816.48-0.96%
Jan 30, 202616.6416.6416.6416.6416.64-2.18%
Jan 29, 202617.0117.0117.0117.0117.010.41%
Jan 28, 202616.9416.9416.9416.9416.940.83%
Jan 27, 202616.8016.8016.8016.8016.800.90%
Jan 26, 202616.6516.6516.6516.6516.650.91%
Jan 23, 202616.5016.5016.5016.5016.500.92%
Jan 22, 202616.3516.3516.3516.3516.350.93%
Jan 21, 202616.2016.2016.2016.2016.200.81%
Jan 20, 202616.0716.0716.0716.0716.07-0.43%
Jan 16, 202616.1416.1416.1416.1416.14-0.37%
Jan 15, 202616.2016.2016.2016.2016.200.62%
Jan 14, 202616.1016.1016.1016.1016.101.00%
Jan 13, 202615.9415.9415.9415.9415.94-0.25%
Jan 12, 202615.9815.9815.9815.9815.981.01%
Jan 9, 202615.8215.8215.8215.8215.820.51%
Jan 8, 202615.7415.7415.7415.7415.74-0.51%
Jan 7, 202615.8215.8215.8215.8215.820.13%
Jan 6, 202615.8015.8015.8015.8015.801.15%
Jan 5, 202615.6215.6215.6215.6215.621.10%
Jan 2, 202615.4515.4515.4515.4515.450.59%
Dec 31, 202515.3615.3615.3615.3615.36-0.13%
Dec 30, 202515.3815.3815.3815.3815.38-0.06%
Dec 29, 202515.3915.3915.3915.3915.39-0.45%
Dec 26, 202515.4615.4615.4615.4615.46-
Dec 24, 202515.4615.4615.4615.4615.460.19%
Dec 23, 202515.4315.4315.4315.4315.430.65%
Dec 22, 202515.3315.3315.3315.3315.33-13.54%
Dec 19, 202515.1915.1915.1917.7315.190.57%
Dec 18, 202515.1015.1015.1017.6315.100.51%
Dec 17, 202515.0215.0215.0217.5415.02-0.45%
Dec 16, 202515.0915.0915.0917.6215.09-0.68%
Dec 15, 202515.2015.2015.2017.7415.190.80%
Dec 12, 202515.0815.0815.0817.6015.08-0.06%
Dec 11, 202515.0815.0815.0817.6115.080.06%
Dec 10, 202515.0815.0815.0817.6015.080.69%
Dec 9, 202514.9714.9714.9717.4814.97-0.17%
Dec 8, 202515.0015.0015.0017.5115.000.29%
Dec 5, 202514.9614.9614.9617.4614.960.06%
Dec 4, 202514.9514.9514.9517.4514.950.35%
Dec 3, 202514.9014.9014.9017.3914.900.75%